$18.49
-0.02-0.11%
Last update: Dec 16, 9:47 AM
Comments
Loading...
Starwood Property Trust (NYSE:STWD) Stock, Option Chain
Option chain shows key data for Starwood Property Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Starwood Property Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.94Aug 15, 2025
Change
-0%
Bid7.9
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.17Dec 09, 2025
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5Dec 15, 2025
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest13
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.55Dec 15, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest12
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.7Oct 21, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Strike
14
14
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4405
Last Price3.28Nov 10, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest13
Strike
15
15
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.54Dec 15, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest2
Strike
16
16
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price1.56Dec 15, 2025
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest15
Strike
17
17
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3073
Last Price0.62Dec 15, 2025
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest4924
Strike
18
18
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4317
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1584
Strike
19
19
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest2115
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3571
Strike
20
20
Last Price1.54Dec 10, 2025
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest11
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8149
Strike
21
21
Last Price3.35Nov 20, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest0
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9001
Strike
22
22
Last Price2.57Oct 03, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest1
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest101
Strike
23
23
Last Price3.43Jul 24, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price11.2May 08, 2025
Change
-0%
Bid10.9
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask17.1
volume0
Intrest0
