SPY777.29−0.16%QQQ743.86−0.99%BTC/USD83,522.96+2.18%DIA518.08+0.38%GLD382.24−0.61%TLT77.97−0.01%

Starwood Property Trust Inc Option Chain

STWDNYSE

Trade with Public

$12.53

-0.19-1.46%

Last update: Oct 12, 5:58 PM

$12.55

-0.16-1.26%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Starwood Property Trust Options

View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.98

P/C Ratio (OI)

1.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

8.023.0

8.0

23.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.8Oct 07, 2026

Change

-0%

Bid4.4

Ask5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.65Oct 09, 2026

Change

-0%

Bid3.4

Ask3.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.8Oct 08, 2026

Change

-0%

Bid2.3

Ask2.95

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.2Sep 29, 2026

Change

-0%

Bid1.45

Ask1.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price0.6Oct 12, 2026

Change

0.3838.78%

Bid0.5

Ask0.75

volume2

Intrest3

Strike

Last Price0.01Oct 12, 2026

Change

0.0480%

Bid-

Ask0.05

volume4

Intrest6

Last Price0.05Oct 12, 2026

Change

0.0337.5%

Bid-

Ask0.05

volume24

Intrest456

Strike

Last Price0.45Oct 12, 2026

Change

0.0611.76%

Bid0.4

Ask0.5

volume2

Intrest247

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest280

Strike

Last Price1.43Oct 12, 2026

Change

0.1310%

Bid1.3

Ask1.55

volume1

Intrest893

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest184

Strike

Last Price2.35Oct 09, 2026

Change

-0%

Bid2.35

Ask2.6

volume0

Intrest169

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest228

Strike

Last Price2.9Oct 01, 2026

Change

-0%

Bid3.3

Ask3.6

volume0

Intrest192

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest110

Strike

Last Price2.05Sep 21, 2026

Change

-0%

Bid4.1

Ask4.7

volume0

Intrest9

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

Last Price-

Change

Bid5.1

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid10.1

Ask10.7

volume0

Intrest0

Options Unusual Options Activity

Starwood Property Trust Options

View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.98

P/C Ratio (OI)

1.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

8.023.0

8.0

23.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.8Oct 07, 2026

Change

-0%

Bid4.4

Ask5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.65Oct 09, 2026

Change

-0%

Bid3.4

Ask3.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.8Oct 08, 2026

Change

-0%

Bid2.3

Ask2.95

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.2Sep 29, 2026

Change

-0%

Bid1.45

Ask1.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price0.6Oct 12, 2026

Change

0.3838.78%

Bid0.5

Ask0.75

volume2

Intrest3

Strike

Last Price0.01Oct 12, 2026

Change

0.0480%

Bid-

Ask0.05

volume4

Intrest6

Last Price0.05Oct 12, 2026

Change

0.0337.5%

Bid-

Ask0.05

volume24

Intrest456

Strike

Last Price0.45Oct 12, 2026

Change

0.0611.76%

Bid0.4

Ask0.5

volume2

Intrest247

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest280

Strike

Last Price1.43Oct 12, 2026

Change

0.1310%

Bid1.3

Ask1.55

volume1

Intrest893

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest184

Strike

Last Price2.35Oct 09, 2026

Change

-0%

Bid2.35

Ask2.6

volume0

Intrest169

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest228

Strike

Last Price2.9Oct 01, 2026

Change

-0%

Bid3.3

Ask3.6

volume0

Intrest192

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest110

Strike

Last Price2.05Sep 21, 2026

Change

-0%

Bid4.1

Ask4.7

volume0

Intrest9

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

Last Price-

Change

Bid5.1

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid10.1

Ask10.7

volume0

Intrest0