$15.91
-0.21-1.3%
At close: Aug 26, 5:00 PM EST
$15.98
0.06760.42%
After Hours: 5:36 PM EST
Starwood Property Trust Inc Option Chain
STWDNYSE
Starwood Property Trust Options
View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.01
P/C Ratio (OI)
2.56
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.7Aug 06, 2026
Change
-0%
Bid5.6
Ask6.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest3
Last Price5.4Aug 24, 2026
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price4.19Aug 25, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest2
Strike
12
12
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15018
Last Price3.4Aug 24, 2026
Change
-0%
Bid2.75
Ask3.5
volume0
Intrest0
Strike
13
13
Last Price0.08Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8096
Last Price2.32Aug 24, 2026
Change
-0%
Bid1.9
Ask2.4
volume0
Intrest2
Strike
14
14
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Last Price1.66Aug 20, 2026
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest62
Strike
15
15
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest261
Last Price0.27Aug 26, 2026
Change
0.1840%
Bid0.15
Ask0.3
volume115
Intrest553
Strike
16
16
Last Price0.25Aug 26, 2026
Change
0.166.67%
Bid0.25
Ask0.3
volume227
Intrest2824
Last Price0.03Aug 26, 2026
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest2273
Strike
17
17
Last Price1Aug 26, 2026
Change
0.1517.65%
Bid0.95
Ask1.15
volume13
Intrest2597
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2310
Strike
18
18
Last Price1.25Aug 11, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1425
Strike
19
19
Last Price2Jul 07, 2026
Change
-0%
Bid2.65
Ask3.5
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest574
Strike
20
20
Last Price3.55Jul 02, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.01Jun 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest150
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
