$127.37
-2.23-1.72%
Last update: Dec 12, 2:31 PM
Comments
Loading...
State Street (NYSE:STT) Stock, Option Chain
Option chain shows key data for State Street's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for State Street.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57
Ask59.5
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid51.9
Ask54.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask49.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask44.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.1
volume0
Intrest0
Strike
90
90
Last Price0.6Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Strike
95
95
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price29Dec 12, 2025
Change
13.789.54%
Bid27
Ask29.4
volume2
Intrest22
Strike
100
100
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price19.04Dec 10, 2025
Change
-0%
Bid22
Ask24.4
volume0
Intrest6
Strike
105
105
Last Price0.06Dec 12, 2025
Change
0.0120%
Bid0.05
Ask0.2
volume2
Intrest35
Last Price18Dec 12, 2025
Change
428.57%
Bid17.1
Ask18.6
volume1
Intrest52
Strike
110
110
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest688
Last Price13.63Dec 11, 2025
Change
-0%
Bid12.1
Ask13.1
volume0
Intrest107
Strike
115
115
Last Price0.61Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest84
Last Price7.8Dec 12, 2025
Change
0.9510.86%
Bid7
Ask8.2
volume11
Intrest318
Strike
120
120
Last Price0.5Dec 10, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest73
Last Price4.45Dec 12, 2025
Change
0.24.3%
Bid3.1
Ask3.5
volume10
Intrest357
Strike
125
125
Last Price0.75Dec 12, 2025
Change
0.2550%
Bid0.65
Ask0.85
volume7
Intrest372
Last Price0.55Dec 12, 2025
Change
0.8460.43%
Bid0.55
Ask0.7
volume5
Intrest275
Strike
130
130
Last Price1.95Dec 11, 2025
Change
-0%
Bid2.55
Ask3.5
volume0
Intrest3
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Strike
135
135
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25.7
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.7
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.7
Ask43.3
volume0
Intrest0
