$16.86
0.050.30%
At close: -
$16.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Starz Entertainment (STRZ) ForecastNewsEarnings
Starz Entertainment (STRZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStarz Entertainment (NASDAQ:STRZ) Stock, Option Chain
Option chain shows key data for Starz Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Starz Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.82May 21, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.3May 21, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.7May 19, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid0.15
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.85
volume0
Intrest0
Strike
15
15
Last Price0.55May 22, 2025
Change
0.2833.73%
Bid-
Ask1.1
volume2
Intrest2
Last Price2.2May 22, 2025
Change
0.422.22%
Bid1.6
Ask2.75
volume1
Intrest1
Strike
16
16
Last Price0.8May 22, 2025
Change
-
Bid-
Ask1.3
volume3
Intrest0
Last Price1.5May 22, 2025
Change
0.2520%
Bid1.1
Ask2.45
volume1
Intrest8
Strike
17
17
Last Price1.44May 22, 2025
Change
0.3820.88%
Bid1.25
Ask1.8
volume1
Intrest1
Last Price1.3May 22, 2025
Change
0.444.44%
Bid0.7
Ask1.3
volume12
Intrest20
Strike
18
18
Last Price-
Change
-
Bid1.8
Ask2.45
volume0
Intrest0
Last Price0.71May 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.7May 22, 2025
Change
0.2452.17%
Bid-
Ask0.8
volume1
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.2May 22, 2025
Change
-
Bid0.1
Ask0.45
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
