$27.21
Last update: Sep 15, 4:00 PM
Starz Entertainment Corp Option Chain
STRZNASDAQ
Starz Entertainment Options
View Starz Entertainment (STRZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price4.04Apr 13, 2026
Change
-0%
Bid11.8
Ask14.9
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
16
16
Last Price2.85Apr 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price9.62Aug 03, 2026
Change
-0%
Bid8.6
Ask11.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price0.65Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.5May 01, 2026
Change
-0%
Bid5.8
Ask8.9
volume0
Intrest6
Strike
20
20
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.5Apr 14, 2026
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2Apr 24, 2026
Change
-0%
Bid3.9
Ask6.9
volume0
Intrest1
Strike
22
22
Last Price1.25Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.2May 08, 2026
Change
-0%
Bid2.95
Ask5.5
volume0
Intrest2
Strike
23
23
Last Price1.55Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Strike
24
24
Last Price1.71Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.95Apr 15, 2026
Change
-0%
Bid1.25
Ask3.9
volume0
Intrest3
Strike
25
25
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
27
27
Last Price3.6Jul 21, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price1.81Aug 28, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid0.05
Ask3.1
volume0
Intrest0
Last Price2.35Jul 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid0.45
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price4.3Jul 07, 2026
Change
-0%
Bid1.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2
Ask4.6
volume0
Intrest0
Last Price0.65Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Last Price2.1Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Last Price0.7Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price1.6Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price1.05Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
