Sutro Biopharma Options
View Sutro Biopharma (STRO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid0.2
Ask0.75
volume0
Intrest56
Last Price-
Bid0.15
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.45Oct 26, 2026
Bid-
Ask1.1
volume0
Intrest729
Last Price1.15Oct 02, 2026
Bid3.3
Ask5.8
volume0
Intrest3
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.91Sep 25, 2026
Bid4.5
Ask8
volume0
Intrest6
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.75Aug 14, 2026
Bid7
Ask10.5
volume0
Intrest0
Last Price0.45Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price3.75Sep 09, 2026
Bid9.5
Ask13
volume0
Intrest0
Last Price1.05Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid12
Ask15.5
volume0
Intrest0
Last Price9May 22, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price7.65Aug 03, 2026
Bid14.5
Ask18
volume0
Intrest0
Last Price1.52Aug 25, 2026
Bid-
Ask0.7
volume0
Intrest8
Last Price8.3Jul 02, 2026
Bid19.5
Ask23
volume0
Intrest0
Last Price11.7Apr 22, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid24.1
Ask28.5
volume0
Intrest0
Last Price1Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price10.24May 18, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price27.4Jun 02, 2026
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid44.3
Ask48.5
volume0
Intrest0
