Comments
Loading...

Sterling Infrastructure

STRLNASDAQ
Logo brought to you by Benzinga Data
CEC Facilities Group, LLC announced it will be acquired by Sterling Infrastructure (STRL) on Tuesday, June 17, 2025 for $505.0M paid in cash & stock

Sterling Infrastructure (NASDAQ:STRL) Stock, Option Chain

Option chain shows key data for Sterling Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sterling Infrastructure.

In The Money
Strike Range
55.0290.0
55.0
290.0
Last Price-
Change
-
Bid173.2
Ask177.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid168.1
Ask172.2
volume0
Intrest0
Strike
60
60
Last Price1.1Mar 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price111.1May 06, 2025
Change
-0%
Bid163.1
Ask167.2
volume0
Intrest1
Strike
65
65
Last Price1.07Mar 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price43.31Feb 25, 2025
Change
-0%
Bid158.1
Ask161.8
volume0
Intrest1
Strike
70
70
Last Price2.4Apr 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid153.1
Ask157
volume0
Intrest0
Strike
75
75
Last Price2.48Feb 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price101.32May 08, 2025
Change
-0%
Bid148.1
Ask152.4
volume0
Intrest3
Strike
80
80
Last Price2.95Mar 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid143.6
Ask147.4
volume0
Intrest0
Strike
85
85
Last Price2.84Apr 01, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest35
Last Price30.1Feb 25, 2025
Change
-0%
Bid138.2
Ask141.8
volume0
Intrest1
Strike
90
90
Last Price0.28May 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest44
Last Price27.72Mar 27, 2025
Change
-0%
Bid133.3
Ask137.2
volume0
Intrest5
Strike
95
95
Last Price0.33May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price21Apr 07, 2025
Change
-0%
Bid128.1
Ask132
volume0
Intrest11
Strike
100
100
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest119
Last Price52.8May 01, 2025
Change
-0%
Bid123.1
Ask127.3
volume0
Intrest12
Strike
105
105
Last Price0.3May 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest42
Last Price64.12May 06, 2025
Change
-0%
Bid118.1
Ask122.3
volume0
Intrest14
Strike
110
110
Last Price0.28May 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest17
Last Price36.9Apr 28, 2025
Change
-0%
Bid113.1
Ask116.8
volume0
Intrest25
Strike
115
115
Last Price0.4May 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price90.5Jun 16, 2025
Change
-0%
Bid108.1
Ask111.8
volume0
Intrest18
Strike
120
120
Last Price0.38May 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest236
Last Price79.15Jun 12, 2025
Change
-0%
Bid103.2
Ask106.8
volume0
Intrest19
Strike
125
125
Last Price0.04Jun 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest169
Last Price92Jun 17, 2025
Change
-0%
Bid98.1
Ask101.7
volume0
Intrest74
Strike
130
130
Last Price0.11Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price56.15May 13, 2025
Change
-0%
Bid93.1
Ask97.3
volume0
Intrest26
Strike
135
135
Last Price0.17Jun 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest34
Last Price47.7May 30, 2025
Change
-0%
Bid88.6
Ask91.8
volume0
Intrest46
Strike
140
140
Last Price0.11Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price84.62Jun 18, 2025
Change
6.828.77%
Bid83.1
Ask86.8
volume1
Intrest79
Strike
145
145
Last Price0.15Jun 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest40
Last Price42.5Jun 10, 2025
Change
-0%
Bid78.1
Ask81.8
volume0
Intrest114
Strike
150
150
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest23
Last Price51.56Jun 09, 2025
Change
-0%
Bid73.1
Ask77.2
volume0
Intrest91
Strike
155
155
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest32
Last Price59.56Jun 17, 2025
Change
-0%
Bid68.3
Ask71.8
volume0
Intrest257
Strike
160
160
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest92
Last Price56.49Jun 17, 2025
Change
-0%
Bid63.2
Ask67.4
volume0
Intrest48
Strike
165
165
Last Price0.06Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price40.15Jun 16, 2025
Change
-0%
Bid58.2
Ask61.8
volume0
Intrest126
Strike
170
170
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Last Price38.66Jun 17, 2025
Change
-0%
Bid53.2
Ask56.8
volume0
Intrest153
Strike
175
175
Last Price0.75Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price45.5Jun 17, 2025
Change
-0%
Bid48.3
Ask51.8
volume0
Intrest113
Strike
180
180
Last Price0.28Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price25.1Jun 16, 2025
Change
-0%
Bid43.2
Ask46.8
volume0
Intrest108
Strike
185
185
Last Price0.44Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price35Jun 17, 2025
Change
-0%
Bid38.6
Ask41.8
volume0
Intrest34
Strike
190
190
Last Price0.82Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price28.5Jun 17, 2025
Change
-0%
Bid33.2
Ask36.8
volume0
Intrest47
Strike
195
195
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price28Jun 18, 2025
Change
4.820.69%
Bid28.2
Ask31.7
volume9
Intrest126
Strike
200
200
Last Price1Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price21.2Jun 18, 2025
Change
7.9259.64%
Bid18.6
Ask21.3
volume5
Intrest228
Strike
210
210
Last Price0.85Jun 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price12.07Jun 18, 2025
Change
5.6487.71%
Bid9.7
Ask12.9
volume2
Intrest185
Strike
220
220
Last Price2.1Jun 18, 2025
Change
1.846.15%
Bid0.1
Ask2.7
volume1
Intrest2
Last Price5Jun 18, 2025
Change
2.8127.27%
Bid3.2
Ask5.9
volume3
Intrest19
Strike
230
230
Last Price9.6Jun 17, 2025
Change
-0%
Bid1.95
Ask5.7
volume0
Intrest5
Last Price0.4Jun 18, 2025
Change
0.1773.91%
Bid-
Ask0.7
volume1
Intrest124
Strike
240
240
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Strike
250
250
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price0.61May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Last Price0.47Mar 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price0.39May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid47.7
Ask51.9
volume0
Intrest0
Last Price0.2May 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0