$319.12
3.971.26%
At close: Dec 15, 4:00 PM EST
$317.00
-2.12-0.66%
After Hours: 7:55 PM EST
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) Stock, Option Chain
Option chain shows key data for Sterling Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sterling Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price133.55Jun 13, 2025
Change
-0%
Bid247.4
Ask251.1
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price338.9Nov 04, 2025
Change
-0%
Bid242.4
Ask246.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price287.5Nov 07, 2025
Change
-0%
Bid237.4
Ask241.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price317.4Nov 04, 2025
Change
-0%
Bid232.4
Ask236.1
volume0
Intrest1
Strike
85
85
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest83
Last Price315.7Nov 04, 2025
Change
-0%
Bid227.4
Ask231.1
volume0
Intrest2
Strike
90
90
Last Price1.08Aug 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price129.1Jun 17, 2025
Change
-0%
Bid222.5
Ask226.1
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price293Nov 04, 2025
Change
-0%
Bid217.4
Ask221.1
volume0
Intrest5
Strike
100
100
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price309.1Nov 04, 2025
Change
-0%
Bid212.4
Ask216.1
volume0
Intrest1
Strike
105
105
Last Price2Jun 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price248.4Oct 10, 2025
Change
-0%
Bid206.9
Ask211.5
volume0
Intrest1
Strike
110
110
Last Price0.2Sep 12, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest14
Last Price261.5Nov 12, 2025
Change
-0%
Bid201.8
Ask206.3
volume0
Intrest1
Strike
115
115
Last Price0.25Oct 06, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Last Price198Nov 14, 2025
Change
-0%
Bid197.4
Ask201.3
volume0
Intrest0
Strike
120
120
Last Price3.8Jun 06, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price216.7Nov 14, 2025
Change
-0%
Bid192.4
Ask196.3
volume0
Intrest4
Strike
125
125
Last Price0.5Sep 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price261.8Nov 06, 2025
Change
-0%
Bid187.5
Ask191.3
volume0
Intrest4
Strike
130
130
Last Price4.8Jun 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price251.9Nov 03, 2025
Change
-0%
Bid182
Ask186.2
volume0
Intrest11
Strike
135
135
Last Price0.99Aug 05, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest14
Last Price252.1Nov 06, 2025
Change
-0%
Bid177
Ask181.1
volume0
Intrest3
Strike
140
140
Last Price0.8Aug 22, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest6
Last Price186.4Nov 24, 2025
Change
-0%
Bid172.5
Ask176.1
volume0
Intrest7
Strike
145
145
Last Price4.5Jul 07, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price262Nov 04, 2025
Change
-0%
Bid166.9
Ask171.5
volume0
Intrest47
Strike
150
150
Last Price0.36Oct 23, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price192Oct 23, 2025
Change
-0%
Bid162
Ask166.3
volume0
Intrest15
Strike
155
155
Last Price1.22Aug 11, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest6
Last Price165.67Dec 11, 2025
Change
-0%
Bid157
Ask161.3
volume0
Intrest7
Strike
160
160
Last Price1.37Oct 08, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest12
Last Price165Dec 10, 2025
Change
-0%
Bid152
Ask156.5
volume0
Intrest11
Strike
165
165
Last Price7.88Jun 30, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Last Price160Dec 10, 2025
Change
-0%
Bid147
Ask151.5
volume0
Intrest6
Strike
170
170
Last Price1.1Nov 21, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest79
Last Price145.08Dec 09, 2025
Change
-0%
Bid142
Ask146.5
volume0
Intrest9
Strike
175
175
Last Price0.85Oct 23, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price148Dec 10, 2025
Change
-0%
Bid137.1
Ask141.4
volume0
Intrest76
Strike
180
180
Last Price0.74Nov 03, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Last Price185.99Oct 20, 2025
Change
-0%
Bid132.1
Ask136.4
volume0
Intrest44
Strike
185
185
Last Price0.95Oct 23, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price138Dec 10, 2025
Change
-0%
Bid127.6
Ask131.2
volume0
Intrest47
Strike
190
190
Last Price0.8Oct 24, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest11
Last Price133Dec 10, 2025
Change
-0%
Bid122.6
Ask125.7
volume0
Intrest5
Strike
195
195
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price128Dec 10, 2025
Change
-0%
Bid117.6
Ask120.7
volume0
Intrest45
Strike
200
200
Last Price0.3Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price118Dec 10, 2025
Change
-0%
Bid107.6
Ask110.7
volume0
Intrest52
Strike
210
210
Last Price0.27Nov 25, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest34
Last Price108Dec 10, 2025
Change
-0%
Bid97.6
Ask100.7
volume0
Intrest69
Strike
220
220
Last Price2.05Dec 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest148
Last Price91.54Dec 09, 2025
Change
-0%
Bid87.7
Ask91.3
volume0
Intrest48
Strike
230
230
Last Price0.31Dec 05, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest35
Last Price86.9Dec 11, 2025
Change
-0%
Bid77.7
Ask81.3
volume0
Intrest53
Strike
240
240
Last Price0.5Dec 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Last Price83.1Dec 10, 2025
Change
-0%
Bid67.8
Ask70.8
volume0
Intrest28
Strike
250
250
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Last Price62Dec 15, 2025
Change
1326.53%
Bid57.9
Ask61.5
volume1
Intrest9
Strike
260
260
Last Price0.19Dec 15, 2025
Change
0.015%
Bid0.05
Ask0.2
volume2
Intrest304
Last Price62Dec 10, 2025
Change
-0%
Bid48.1
Ask51.2
volume0
Intrest24
Strike
270
270
Last Price0.68Dec 12, 2025
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest95
Last Price47.02Dec 15, 2025
Change
10.2827.98%
Bid38.5
Ask41.5
volume10
Intrest32
Strike
280
280
Last Price1.5Dec 15, 2025
Change
0.787.5%
Bid-
Ask3
volume1
Intrest122
Last Price34.7Dec 15, 2025
Change
0.952.81%
Bid29.6
Ask32.1
volume3
Intrest20
Strike
290
290
Last Price2.5Dec 12, 2025
Change
-0%
Bid0.7
Ask3.5
volume0
Intrest76
Last Price25.25Dec 15, 2025
Change
5.1425.56%
Bid20.7
Ask23.5
volume12
Intrest95
Strike
300
300
Last Price2.48Dec 15, 2025
Change
0.3512.37%
Bid1.35
Ask4.4
volume8
Intrest104
Last Price16.5Dec 15, 2025
Change
3.3525.48%
Bid12.8
Ask16
volume4
Intrest54
Strike
310
310
Last Price5.54Dec 15, 2025
Change
0.162.81%
Bid4.1
Ask5.8
volume3
Intrest132
Last Price9.1Dec 15, 2025
Change
1.3512.92%
Bid7.5
Ask10.2
volume12
Intrest69
Strike
320
320
Last Price9.24Dec 15, 2025
Change
2.6822.48%
Bid7.5
Ask11.1
volume3
Intrest117
Last Price5.75Dec 15, 2025
Change
0.7515%
Bid2.7
Ask7
volume13
Intrest208
Strike
330
330
Last Price13.53Dec 15, 2025
Change
3.4120.13%
Bid14.3
Ask17.2
volume1
Intrest123
Last Price2.5Dec 15, 2025
Change
0.031.21%
Bid0.55
Ask3.8
volume16
Intrest35
Strike
340
340
Last Price22.1Dec 15, 2025
Change
14.0638.88%
Bid22.1
Ask24.7
volume5
Intrest60
Last Price1.35Dec 15, 2025
Change
0.2219.47%
Bid0.55
Ask2
volume21
Intrest103
Strike
350
350
Last Price24.5Dec 15, 2025
Change
12.333.42%
Bid30.6
Ask33.7
volume5
Intrest22
Last Price0.15Dec 15, 2025
Change
0.9285.98%
Bid-
Ask1.65
volume2
Intrest94
Strike
360
360
Last Price40.26Dec 15, 2025
Change
1.483.55%
Bid39.6
Ask43
volume4
Intrest16
Last Price0.45Dec 15, 2025
Change
0.0615.38%
Bid-
Ask1.4
volume2
Intrest75
Strike
370
370
Last Price47.25Dec 15, 2025
Change
15.3524.52%
Bid49.2
Ask52.7
volume5
Intrest8
Last Price1.26Dec 11, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest100
Strike
380
380
Last Price49.2Dec 08, 2025
Change
-0%
Bid59.5
Ask62.6
volume0
Intrest7
Last Price0.22Dec 15, 2025
Change
0.2351.11%
Bid-
Ask0.55
volume1
Intrest43
Strike
390
390
Last Price29.9Nov 12, 2025
Change
-0%
Bid69
Ask72.6
volume0
Intrest1
Last Price0.1Dec 15, 2025
Change
0.0637.5%
Bid-
Ask0.1
volume2
Intrest330
Strike
400
400
Last Price74.08Nov 20, 2025
Change
-0%
Bid79.5
Ask82.6
volume0
Intrest1
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
410
410
Last Price91.9Dec 12, 2025
Change
-0%
Bid89.5
Ask92.6
volume0
Intrest0
Last Price0.8Dec 01, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest50
Strike
420
420
Last Price-
Change
-
Bid98.9
Ask102.7
volume0
Intrest0
Last Price0.35Dec 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest53
Strike
430
430
Last Price84.9Oct 13, 2025
Change
-0%
Bid109
Ask112.7
volume0
Intrest0
Last Price0.87Dec 01, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest51
Strike
440
440
Last Price170.5Sep 02, 2025
Change
-0%
Bid119
Ask122.7
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Strike
450
450
Last Price-
Change
-
Bid129
Ask132.7
volume0
Intrest0
Last Price2.47Nov 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest45
Strike
460
460
Last Price75Nov 04, 2025
Change
-0%
Bid139.5
Ask142.6
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest35
Strike
470
470
Last Price151.2Dec 15, 2025
Change
-
Bid149
Ask152.6
volume1
Intrest0
Last Price1.19Nov 24, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid159.5
Ask162.6
volume0
Intrest0
Last Price1.15Nov 14, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid169
Ask172.7
volume0
Intrest0
Last Price1.68Nov 17, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest33
Strike
500
500
Last Price130.3Sep 24, 2025
Change
-0%
Bid179
Ask182.7
volume0
Intrest0
Last Price1Nov 14, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
520
520
Last Price179Nov 28, 2025
Change
-0%
Bid198.9
Ask203
volume0
Intrest0
Last Price0.79Nov 17, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid218.9
Ask223.1
volume0
Intrest0
Last Price0.6Nov 18, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid238.9
Ask243
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest20
Strike
580
580
Last Price178.3Nov 04, 2025
Change
-0%
Bid259
Ask262.6
volume0
Intrest0
