SPY778.39+0.58%QQQ750.75+0.42%BTC/USD82,596.81+1.11%DIA515.84+0.82%GLD384.29+1.50%TLT77.92+0.06%

Strategy Inc Option Chain

STRCNASDAQ

Trade with Public

$99.57

0.120.12%

Last update: Oct 9, 9:25 AM

$99.57

0.120.12%

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 6 days

Options Unusual Options Activity

Strategy Options

View Strategy (STRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

1.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid47.1

Ask52.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid42.1

Ask47.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid37.1

Ask42.1

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest173

Last Price-

Change

Bid32.1

Ask37.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price28.7Sep 14, 2026

Change

-0%

Bid27.1

Ask32.1

volume0

Intrest0

Strike

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask26.9

volume0

Intrest0

Strike

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price-

Change

Bid17.1

Ask21.9

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest215

Last Price-

Change

Bid12.1

Ask16.9

volume0

Intrest0

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest109

Last Price9.4Oct 08, 2026

Change

-0%

Bid7.1

Ask11.9

volume0

Intrest2

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest468

Last Price4.7Oct 09, 2026

Change

0.49.3%

Bid4.7

Ask4.8

volume20

Intrest626

Strike

Last Price0.1Oct 09, 2026

Change

0.0533.33%

Bid0.1

Ask0.15

volume5

Intrest2212

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2078

Strike

100

Last Price1.13Oct 08, 2026

Change

-0%

Bid0.55

Ask1.4

volume0

Intrest214

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

105

Last Price7.09Sep 18, 2026

Change

-0%

Bid3.4

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

110

Last Price12.2Sep 28, 2026

Change

-0%

Bid8.5

Ask13.3

volume0

Intrest21

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

115

Last Price-

Change

Bid13.5

Ask18.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid18.5

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid23.4

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid28.4

Ask33.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid33.4

Ask38.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid38.4

Ask43.4

volume0

Intrest0

Options Unusual Options Activity

Strategy Options

View Strategy (STRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

1.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid47.1

Ask52.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid42.1

Ask47.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid37.1

Ask42.1

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest173

Last Price-

Change

Bid32.1

Ask37.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price28.7Sep 14, 2026

Change

-0%

Bid27.1

Ask32.1

volume0

Intrest0

Strike

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask26.9

volume0

Intrest0

Strike

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price-

Change

Bid17.1

Ask21.9

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest215

Last Price-

Change

Bid12.1

Ask16.9

volume0

Intrest0

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest109

Last Price9.4Oct 08, 2026

Change

-0%

Bid7.1

Ask11.9

volume0

Intrest2

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest468

Last Price4.7Oct 09, 2026

Change

0.49.3%

Bid4.7

Ask4.8

volume20

Intrest626

Strike

Last Price0.1Oct 09, 2026

Change

0.0533.33%

Bid0.1

Ask0.15

volume5

Intrest2212

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2078

Strike

100

Last Price1.13Oct 08, 2026

Change

-0%

Bid0.55

Ask1.4

volume0

Intrest214

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

105

Last Price7.09Sep 18, 2026

Change

-0%

Bid3.4

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

110

Last Price12.2Sep 28, 2026

Change

-0%

Bid8.5

Ask13.3

volume0

Intrest21

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

115

Last Price-

Change

Bid13.5

Ask18.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid18.5

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid23.4

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid28.4

Ask33.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid33.4

Ask38.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid38.4

Ask43.4

volume0

Intrest0