$96.18
0.930.98%
At close: Aug 21, 5:00 PM EST
$96.18
N/A
After Hours: Aug 21, 7:57 PM EST
Strategy Inc Option Chain
STRCNASDAQ
Dividend: The dividend Ex-Date is in 8 days
Strategy Options
View Strategy (STRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.3
Ask56.8
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest187
Last Price-
Change
-
Bid50.3
Ask51.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask46.8
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid40.3
Ask41.8
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price21.64Jun 30, 2026
Change
-0%
Bid35.4
Ask36.8
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume152
Intrest846
Last Price25Jul 06, 2026
Change
-0%
Bid30.3
Ask31.8
volume0
Intrest0
Strike
65
65
Last Price0.27Aug 13, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest22
Last Price24.9Aug 17, 2026
Change
-0%
Bid25.4
Ask26.8
volume0
Intrest4
Strike
70
70
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest184
Last Price20Aug 07, 2026
Change
-0%
Bid20.4
Ask21.9
volume0
Intrest4
Strike
75
75
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.1
Ask0.3
volume4
Intrest183
Last Price15.24Aug 13, 2026
Change
-0%
Bid15.4
Ask16.9
volume0
Intrest38
Strike
80
80
Last Price0.23Aug 21, 2026
Change
0.0315%
Bid0.15
Ask0.35
volume11
Intrest519
Last Price11.1Aug 21, 2026
Change
0.656.22%
Bid10.4
Ask11.6
volume2
Intrest70
Strike
85
85
Last Price0.3Aug 21, 2026
Change
0.1533.33%
Bid-
Ask0.4
volume43
Intrest406
Last Price6.08Aug 21, 2026
Change
0.335.74%
Bid6
Ask6.5
volume155
Intrest1337
Strike
90
90
Last Price0.5Aug 21, 2026
Change
0.1421.88%
Bid0.5
Ask0.6
volume79
Intrest1149
Last Price1.95Aug 21, 2026
Change
0.2716.07%
Bid1.85
Ask1.95
volume1410
Intrest7543
Strike
95
95
Last Price1.36Aug 21, 2026
Change
0.5428.42%
Bid0.95
Ask1.45
volume249
Intrest1273
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.1
Ask0.15
volume628
Intrest5022
Strike
100
100
Last Price4.8Aug 21, 2026
Change
0.346.61%
Bid4.4
Ask4.9
volume16
Intrest1185
Last Price0.03Aug 21, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume17
Intrest2626
Strike
105
105
Last Price11.09Aug 07, 2026
Change
-0%
Bid9.1
Ask10.5
volume0
Intrest14
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid14
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price18May 11, 2026
Change
-0%
Bid19
Ask20.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid29
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39
Ask40.5
volume0
Intrest0
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest20
Strike
140
140
Last Price57.9Jun 18, 2026
Change
-0%
Bid44
Ask45.5
volume0
Intrest19
