$88.36
0.550.63%
At close: -
$88.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Strategic Education (STRA) ForecastNewsEarnings
Strategic Education (STRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStrategic Education (NASDAQ:STRA) Stock, Option Chain
Option chain shows key data for Strategic Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Strategic Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.3
Ask50.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.6
volume0
Intrest0
Strike
45
45
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Strike
50
50
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price13.7Apr 09, 2025
Change
00%
Bid21.6
Ask25.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.29May 01, 2025
Change
00%
Bid16.6
Ask20.7
volume0
Intrest5
Strike
70
70
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price7.5May 01, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest14
Strike
75
75
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price9.5May 07, 2025
Change
6.1179.41%
Bid6.6
Ask10.8
volume2
Intrest12
Strike
80
80
Last Price0.15May 07, 2025
Change
1.691.43%
Bid-
Ask0.45
volume1
Intrest12
Last Price4.5May 07, 2025
Change
1.7362.45%
Bid3.8
Ask4.2
volume7
Intrest26
Strike
85
85
Last Price0.75May 06, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest4
Last Price1.02May 07, 2025
Change
0.1720%
Bid0.8
Ask0.95
volume7
Intrest4
Strike
90
90
Last Price-
Change
-
Bid2.25
Ask2.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
0.0550%
Bid-
Ask0.25
volume3
Intrest54
Strike
95
95
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
