$81.28
-0.41-0.5%
Last update: Sep 10, 11:13 AM
Strategic Education Inc Option Chain
STRANASDAQ
Dividend: The dividend Ex-Date was 6 days ago
Strategic Education Options
View Strategic Education (STRA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Strike
55
55
Last Price0.13Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.91Jul 28, 2026
Change
-0%
Bid10
Ask13.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.09Jul 28, 2026
Change
-0%
Bid5
Ask8.5
volume0
Intrest0
Strike
75
75
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Last Price3.9Aug 14, 2026
Change
-0%
Bid1.9
Ask2.3
volume0
Intrest4
Strike
80
80
Last Price1.07Sep 08, 2026
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest44
Last Price0.4Sep 03, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest15
Strike
85
85
Last Price2.6Aug 28, 2026
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest2
Last Price0.45Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.8
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.6
Ask45.1
volume0
Intrest0
