$78.11
-0.38-0.49%
Last update: Aug 24, 9:37 AM
Scorpio Tankers Inc Option Chain
STNGNYSE
Dividend: The dividend Ex-Date was 7 days ago
Scorpio Tankers Options
View Scorpio Tankers (STNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.89Jul 24, 2026
Change
-0%
Bid16
Ask20.1
volume0
Intrest0
Strike
60
60
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest112
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
65
65
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest116
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
70
70
Last Price0.65Aug 21, 2026
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest24
Last Price7Jul 31, 2026
Change
-0%
Bid5.1
Ask8.2
volume0
Intrest1
Strike
72.5
72.5
Last Price0.9Aug 21, 2026
Change
-0%
Bid0.4
Ask1.9
volume0
Intrest19
Last Price4.7Aug 24, 2026
Change
0.8515.32%
Bid3.6
Ask6.2
volume1
Intrest25
Strike
75
75
Last Price1.55Aug 24, 2026
Change
0.053.33%
Bid1.25
Ask1.8
volume8
Intrest403
Last Price3.93Aug 21, 2026
Change
-0%
Bid2.4
Ask4.2
volume0
Intrest51
Strike
77.5
77.5
Last Price2.35Aug 21, 2026
Change
-0%
Bid1.8
Ask3.4
volume0
Intrest483
Last Price2.48Aug 21, 2026
Change
-0%
Bid1.1
Ask2.85
volume0
Intrest1189
Strike
80
80
Last Price3.75Aug 21, 2026
Change
-0%
Bid2.95
Ask5
volume0
Intrest1032
Last Price1.4Aug 24, 2026
Change
0.2515.15%
Bid0.55
Ask1.9
volume1
Intrest93
Strike
82.5
82.5
Last Price4.3Aug 17, 2026
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest8
Last Price1Aug 24, 2026
Change
0.077.53%
Bid0.75
Ask1.25
volume1
Intrest289
Strike
85
85
Last Price11.43Aug 11, 2026
Change
-0%
Bid6.2
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask2.65
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest144
Strike
90
90
Last Price16.06Aug 11, 2026
Change
-0%
Bid10.8
Ask13.8
volume0
Intrest1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest117
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price0.7Jul 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Last Price0.35Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
105
105
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35
Ask39.3
volume0
Intrest0
