Scorpio Tankers Options
View Scorpio Tankers (STNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42May 22, 2026
Bid49
Ask51.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid46.5
Ask49
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid44
Ask46.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.5May 07, 2026
Bid41.5
Ask44.2
volume0
Intrest0
Last Price0.2Jul 15, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price37May 07, 2026
Bid39
Ask42
volume0
Intrest0
Last Price0.25Jul 16, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price28.15Aug 28, 2026
Bid36.5
Ask38.9
volume0
Intrest3
Last Price0.15Aug 12, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price24.65Jul 22, 2026
Bid31.5
Ask34.1
volume0
Intrest2
Last Price0.23Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest229
Last Price27.6Sep 17, 2026
Bid26.5
Ask28.9
volume0
Intrest100
Last Price0.1Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest232
Last Price19.2Sep 24, 2026
Bid24
Ask26.7
volume0
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price14.23Aug 24, 2026
Bid21.6
Ask23.9
volume0
Intrest4
Last Price0.14Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest590
Last Price17.56Oct 01, 2026
Bid19.1
Ask21.4
volume0
Intrest6
Last Price0.08Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest179
Last Price17.17Oct 08, 2026
Bid16.6
Ask18.7
volume0
Intrest138
Last Price0.1Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest382
Last Price12.3Sep 11, 2026
Bid14.1
Ask16.5
volume0
Intrest155
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest198
Last Price12.2Oct 08, 2026
Bid12.1
Ask13.7
volume0
Intrest1523
Last Price0.1Oct 08, 2026
Bid0.05
Ask0.15
volume0
Intrest847
Last Price10.6Oct 08, 2026
Bid10.4
Ask11.4
volume0
Intrest382
Last Price0.1Oct 08, 2026
Bid0.05
Ask0.15
volume0
Intrest543
Last Price8.5Oct 08, 2026
Bid8.2
Ask8.8
volume0
Intrest773
Last Price0.2Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest714
Last Price5.49Oct 08, 2026
Bid5.8
Ask6.8
volume0
Intrest1829
Last Price0.5Oct 08, 2026
Bid0.35
Ask0.9
volume0
Intrest561
Last Price4.02Oct 08, 2026
Bid3.8
Ask4.3
volume0
Intrest1453
Last Price0.85Oct 08, 2026
Bid0.7
Ask1.05
volume0
Intrest318
Last Price2.4Oct 08, 2026
Bid2.1
Ask2.55
volume0
Intrest428
Last Price2.65Oct 06, 2026
Bid1.45
Ask2.35
volume0
Intrest171
Last Price1.25Oct 08, 2026
Bid0.75
Ask1.35
volume0
Intrest872
Last Price5.6Oct 06, 2026
Bid2.5
Ask3.2
volume0
Intrest54
Last Price0.33Oct 07, 2026
Bid0.1
Ask0.95
volume0
Intrest99
Last Price11.2Sep 25, 2026
Bid4.5
Ask6.2
volume0
Intrest1
Last Price0.25Oct 08, 2026
Bid0.15
Ask0.35
volume0
Intrest177
Last Price8Sep 17, 2026
Bid6.3
Ask8.4
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask0.85
volume0
Intrest276
Last Price-
Bid11
Ask13.2
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest90
Last Price-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Bid25.9
Ask28.7
volume0
Intrest0
Last Price0.58Jun 24, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid30.8
Ask33.5
volume0
Intrest0
