$15.29
-0.22-1.42%
At close: Dec 15, 4:00 PM EST
$15.73
0.442.88%
After Hours: 7:31 PM EST
Comments
Loading...
StoneCo (NASDAQ:STNE) Stock, Option Chain
Option chain shows key data for StoneCo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneCo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.5Nov 24, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest19
Strike
3
3
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price12.49Sep 03, 2025
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest0
Strike
4
4
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price10.51Nov 24, 2025
Change
-0%
Bid10
Ask11.7
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price12.94Sep 26, 2025
Change
-0%
Bid9
Ask10.5
volume0
Intrest5
Strike
6
6
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price8.66Dec 15, 2025
Change
3.1426.61%
Bid8.1
Ask9.1
volume2
Intrest154
Strike
7
7
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Last Price9.03Dec 02, 2025
Change
-0%
Bid7
Ask8.7
volume0
Intrest4
Strike
8
8
Last Price0.21Jun 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price6.8Dec 15, 2025
Change
0.375.75%
Bid5.3
Ask8.2
volume10
Intrest19
Strike
9
9
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Last Price4.94Dec 11, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest1206
Strike
10
10
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest348
Last Price4.82Dec 05, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest181
Strike
11
11
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest273
Last Price3.36Nov 25, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest322
Strike
12
12
Last Price0.13Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest301
Last Price1.7Dec 09, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest210
Strike
13
13
Last Price0.47Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest156
Last Price1.75Dec 15, 2025
Change
0.2718.24%
Bid1.15
Ask1.75
volume8
Intrest208
Strike
14
14
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest698
Last Price0.7Dec 15, 2025
Change
0.045.41%
Bid0.5
Ask0.65
volume34
Intrest1682
Strike
15
15
Last Price0.2Dec 15, 2025
Change
0.0211.11%
Bid0.2
Ask0.95
volume73
Intrest1305
Last Price0.16Dec 15, 2025
Change
0.0627.27%
Bid0.1
Ask0.2
volume36
Intrest830
Strike
16
16
Last Price0.75Dec 15, 2025
Change
0.1525%
Bid0.75
Ask1
volume100
Intrest563
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest1872
Strike
17
17
Last Price1.4Dec 15, 2025
Change
0.4524.32%
Bid1.05
Ask1.8
volume1
Intrest286
Last Price0.01Dec 15, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest4359
Strike
18
18
Last Price2.73Dec 12, 2025
Change
-0%
Bid2
Ask2.8
volume0
Intrest1124
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest652
Strike
19
19
Last Price3.7Dec 11, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest78
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3472
Strike
20
20
Last Price3.4Dec 01, 2025
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest2
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest580
Strike
21
21
Last Price2.53Oct 24, 2025
Change
-0%
Bid4.7
Ask6.5
volume0
Intrest5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest452
Strike
22
22
Last Price5.18Nov 17, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Strike
23
23
Last Price4.7Sep 24, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
