SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

StoneCo Ltd Option Chain

STNENASDAQ

Trade with Public

$11.28

-0.10-0.88%

Last update: Oct 16, 7:28 PM

$11.32

-0.06-0.53%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

StoneCo Options

View StoneCo (STNE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.37

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.525.5

0.5

25.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.5

Ask12.1

volume0

Intrest0

Strike

0.47

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price9.18Jun 08, 2026

Change

-0%

Bid8.5

Ask11.1

volume0

Intrest1

Strike

1.47

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price8.77Jun 17, 2026

Change

-0%

Bid7.5

Ask10.1

volume0

Intrest1

Strike

2.47

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask9.2

volume0

Intrest0

Strike

3.47

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price5.86Sep 03, 2026

Change

-0%

Bid5.5

Ask8.1

volume0

Intrest8

Strike

4.47

Last Price0.1Jun 26, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest9

Last Price6.41Oct 08, 2026

Change

-0%

Bid4.5

Ask7.3

volume0

Intrest15

Strike

5.47

Last Price0.13Jun 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5017

Last Price3.36Aug 14, 2026

Change

-0%

Bid4.4

Ask6.3

volume0

Intrest10

Strike

6.47

Last Price0.04Oct 16, 2026

Change

0.0120%

Bid-

Ask1.45

volume5

Intrest5073

Last Price4.46Oct 09, 2026

Change

-0%

Bid2.6

Ask5.1

volume0

Intrest14

Strike

7.47

Last Price0.1Oct 16, 2026

Change

0.019.09%

Bid0.05

Ask0.1

volume1

Intrest204

Last Price3.39Oct 07, 2026

Change

-0%

Bid1.8

Ask4.3

volume0

Intrest26

Strike

8.47

Last Price0.16Oct 16, 2026

Change

0.016.67%

Bid0.1

Ask0.45

volume58

Intrest1061

Last Price2.11Oct 16, 2026

Change

0.9931.94%

Bid2

Ask2.35

volume1

Intrest243

Strike

9.47

Last Price0.35Oct 16, 2026

Change

0.140%

Bid0.15

Ask0.4

volume42

Intrest1019

Last Price1.45Oct 16, 2026

Change

0.095.84%

Bid1.35

Ask1.7

volume7

Intrest922

Strike

10.47

Last Price0.61Oct 16, 2026

Change

0.0610.91%

Bid0.6

Ask0.65

volume335

Intrest6135

Last Price0.84Oct 16, 2026

Change

0.1212.5%

Bid0.7

Ask1.15

volume196

Intrest2298

Strike

11.47

Last Price1.15Oct 16, 2026

Change

0.221.05%

Bid0.95

Ask1.25

volume248

Intrest1266

Last Price0.45Oct 16, 2026

Change

0.118.18%

Bid0.45

Ask0.7

volume55

Intrest3440

Strike

12.47

Last Price1.77Oct 16, 2026

Change

0.2214.19%

Bid1.4

Ask1.95

volume4

Intrest460

Last Price0.33Oct 16, 2026

Change

0.025.71%

Bid-

Ask0.5

volume2

Intrest1008

Strike

13.47

Last Price2.1Oct 06, 2026

Change

-0%

Bid1.9

Ask2.85

volume0

Intrest64

Last Price0.2Oct 16, 2026

Change

-0%

Bid0.1

Ask0.3

volume3

Intrest1805

Strike

14.47

Last Price-

Change

Bid1.9

Ask4.6

volume0

Intrest11

Last Price0.11Oct 16, 2026

Change

0.018.33%

Bid0.1

Ask0.2

volume210

Intrest755

Strike

15.47

Last Price-

Change

Bid3.5

Ask5.5

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

0.0550%

Bid-

Ask0.25

volume1

Intrest94

Strike

16.47

Last Price-

Change

Bid4

Ask5.5

volume0

Intrest0

Last Price0.2Jul 14, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest94

Strike

17.47

Last Price-

Change

Bid5

Ask7.4

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest73

Strike

18.47

Last Price-

Change

Bid5.9

Ask8.4

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest47

Strike

19.47

Last Price8.05Apr 28, 2026

Change

-0%

Bid6.9

Ask9.5

volume0

Intrest0

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest96

Strike

20.47

Last Price8.95Apr 28, 2026

Change

-0%

Bid8.1

Ask10.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

22.47

Last Price11.35Jul 16, 2026

Change

-0%

Bid9.9

Ask12.4

volume0

Intrest0

Options Unusual Options Activity

StoneCo Options

View StoneCo (STNE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.37

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.525.5

0.5

25.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.5

Ask12.1

volume0

Intrest0

Strike

0.47

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price9.18Jun 08, 2026

Change

-0%

Bid8.5

Ask11.1

volume0

Intrest1

Strike

1.47

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price8.77Jun 17, 2026

Change

-0%

Bid7.5

Ask10.1

volume0

Intrest1

Strike

2.47

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask9.2

volume0

Intrest0

Strike

3.47

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price5.86Sep 03, 2026

Change

-0%

Bid5.5

Ask8.1

volume0

Intrest8

Strike

4.47

Last Price0.1Jun 26, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest9

Last Price6.41Oct 08, 2026

Change

-0%

Bid4.5

Ask7.3

volume0

Intrest15

Strike

5.47

Last Price0.13Jun 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5017

Last Price3.36Aug 14, 2026

Change

-0%

Bid4.4

Ask6.3

volume0

Intrest10

Strike

6.47

Last Price0.04Oct 16, 2026

Change

0.0120%

Bid-

Ask1.45

volume5

Intrest5073

Last Price4.46Oct 09, 2026

Change

-0%

Bid2.6

Ask5.1

volume0

Intrest14

Strike

7.47

Last Price0.1Oct 16, 2026

Change

0.019.09%

Bid0.05

Ask0.1

volume1

Intrest204

Last Price3.39Oct 07, 2026

Change

-0%

Bid1.8

Ask4.3

volume0

Intrest26

Strike

8.47

Last Price0.16Oct 16, 2026

Change

0.016.67%

Bid0.1

Ask0.45

volume58

Intrest1061

Last Price2.11Oct 16, 2026

Change

0.9931.94%

Bid2

Ask2.35

volume1

Intrest243

Strike

9.47

Last Price0.35Oct 16, 2026

Change

0.140%

Bid0.15

Ask0.4

volume42

Intrest1019

Last Price1.45Oct 16, 2026

Change

0.095.84%

Bid1.35

Ask1.7

volume7

Intrest922

Strike

10.47

Last Price0.61Oct 16, 2026

Change

0.0610.91%

Bid0.6

Ask0.65

volume335

Intrest6135

Last Price0.84Oct 16, 2026

Change

0.1212.5%

Bid0.7

Ask1.15

volume196

Intrest2298

Strike

11.47

Last Price1.15Oct 16, 2026

Change

0.221.05%

Bid0.95

Ask1.25

volume248

Intrest1266

Last Price0.45Oct 16, 2026

Change

0.118.18%

Bid0.45

Ask0.7

volume55

Intrest3440

Strike

12.47

Last Price1.77Oct 16, 2026

Change

0.2214.19%

Bid1.4

Ask1.95

volume4

Intrest460

Last Price0.33Oct 16, 2026

Change

0.025.71%

Bid-

Ask0.5

volume2

Intrest1008

Strike

13.47

Last Price2.1Oct 06, 2026

Change

-0%

Bid1.9

Ask2.85

volume0

Intrest64

Last Price0.2Oct 16, 2026

Change

-0%

Bid0.1

Ask0.3

volume3

Intrest1805

Strike

14.47

Last Price-

Change

Bid1.9

Ask4.6

volume0

Intrest11

Last Price0.11Oct 16, 2026

Change

0.018.33%

Bid0.1

Ask0.2

volume210

Intrest755

Strike

15.47

Last Price-

Change

Bid3.5

Ask5.5

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

0.0550%

Bid-

Ask0.25

volume1

Intrest94

Strike

16.47

Last Price-

Change

Bid4

Ask5.5

volume0

Intrest0

Last Price0.2Jul 14, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest94

Strike

17.47

Last Price-

Change

Bid5

Ask7.4

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest73

Strike

18.47

Last Price-

Change

Bid5.9

Ask8.4

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest47

Strike

19.47

Last Price8.05Apr 28, 2026

Change

-0%

Bid6.9

Ask9.5

volume0

Intrest0

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest96

Strike

20.47

Last Price8.95Apr 28, 2026

Change

-0%

Bid8.1

Ask10.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

22.47

Last Price11.35Jul 16, 2026

Change

-0%

Bid9.9

Ask12.4

volume0

Intrest0