$13.77
-0.12-0.86%
At close: -
$13.76
-0.01000-0.07%
After Hours: May 2, 5:29 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) Stock, Option Chain
Option chain shows key data for StoneCo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneCo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.42Apr 22, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.44Apr 22, 2025
Change
00%
Bid10.2
Ask13.9
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.98Apr 22, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9Apr 22, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8Apr 23, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7Apr 23, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest9
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.53Apr 22, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.99Apr 22, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest5
Strike
7
7
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price5.55Apr 22, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest5
Strike
7.5
7.5
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price5.02Apr 22, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest10
Strike
8
8
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.22Apr 17, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest1
Strike
9
9
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.43Mar 28, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest101
Strike
10
10
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume40
Intrest1001
Last Price3.33Apr 28, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest28
Strike
11
11
Last Price0.05May 02, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume16
Intrest49
Last Price2.38May 02, 2025
Change
-
Bid2.15
Ask2.45
volume25
Intrest1100
Strike
11.5
11.5
Last Price0.09May 01, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest3
Last Price2.57Apr 28, 2025
Change
00%
Bid1.1
Ask2
volume0
Intrest124
Strike
12
12
Last Price0.15May 01, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest193
Last Price1.67May 01, 2025
Change
00%
Bid1.45
Ask2.85
volume0
Intrest13
Strike
12.5
12.5
Last Price0.24May 02, 2025
Change
0.2146.67%
Bid0.15
Ask0.3
volume6
Intrest4
Last Price1.62Apr 29, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest69
Strike
13
13
Last Price0.45May 02, 2025
Change
0.128.57%
Bid0.3
Ask0.4
volume13
Intrest74
Last Price0.8May 02, 2025
Change
0.1515.79%
Bid0.75
Ask0.9
volume14
Intrest173
Strike
13.5
13.5
Last Price0.55May 02, 2025
Change
0.122.22%
Bid0.45
Ask0.6
volume1
Intrest136
Last Price0.58May 02, 2025
Change
0.0710.77%
Bid0.5
Ask0.6
volume32
Intrest238
Strike
14
14
Last Price0.73May 02, 2025
Change
0.034.29%
Bid0.7
Ask0.85
volume6
Intrest73
Last Price0.45May 02, 2025
Change
00%
Bid0.3
Ask0.45
volume1
Intrest88
Strike
14.5
14.5
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Last Price0.2May 02, 2025
Change
0.133.33%
Bid0.2
Ask0.3
volume2
Intrest195
Strike
15
15
Last Price2.06Apr 23, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1
Last Price0.25Apr 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Strike
15.5
15.5
Last Price1.87May 02, 2025
Change
0.2213.33%
Bid1.8
Ask1.95
volume1
Intrest1
Last Price0.09May 02, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume34
Intrest11
Strike
16
16
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
16.5
16.5
Last Price-
Change
-
Bid1.9
Ask3.5
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
17
17
Last Price4.11Apr 22, 2025
Change
00%
Bid2.95
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17.5
17.5
Last Price4.58Apr 22, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price5.09Apr 22, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price6.07Apr 22, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price7.36Apr 22, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price8.34Apr 22, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price9.59Apr 22, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price10.07Apr 22, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
