$9.71
0.141.52%
Last update: Aug 28, 7:23 PM
$9.65
0.090.94%
StoneCo Ltd Option Chain
STNENASDAQ
StoneCo Options
View StoneCo (STNE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jul 20, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Jul 24, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest1
Strike
6
6
Last Price0.07Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.32Aug 21, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest4
Strike
7
7
Last Price0.08Jul 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.64Aug 28, 2026
Change
0.053.14%
Bid1.25
Ask2.3
volume26
Intrest45
Strike
8
8
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Last Price0.8Aug 27, 2026
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest822
Strike
9
9
Last Price0.12Aug 28, 2026
Change
0.0320%
Bid0.05
Ask0.1
volume1032
Intrest1497
Last Price0.05Aug 28, 2026
Change
0.0964.29%
Bid0.05
Ask0.25
volume48
Intrest1992
Strike
10
10
Last Price0.54Aug 28, 2026
Change
0.046.9%
Bid0.3
Ask0.6
volume1045
Intrest1355
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1090
Strike
11
11
Last Price1.15Aug 26, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest158
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest728
Strike
12
12
Last Price2.4Aug 28, 2026
Change
0.2511.63%
Bid2.25
Ask2.9
volume8
Intrest74
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest125
Strike
13
13
Last Price3.25Aug 25, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest3
Last Price0.18Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
14
14
Last Price4.53Aug 28, 2026
Change
0.358.37%
Bid3.8
Ask5
volume1
Intrest3
Last Price0.07Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price5.25Aug 26, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest2
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price6.4Aug 28, 2026
Change
0.254.07%
Bid5.8
Ask7.1
volume8
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.35Aug 28, 2026
Change
0.050.68%
Bid6.7
Ask8.2
volume10
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price8.4Aug 28, 2026
Change
0.11.2%
Bid8.1
Ask8.5
volume4
Intrest0
