$87.80
0.290.33%
At close: -
$87.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Stantec (NYSE:STN) Stock, Option Chain
Option chain shows key data for Stantec's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stantec.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38
Ask48
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask43
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask38
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask23
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask18
volume0
Intrest0
Strike
75
75
Last Price0.45Apr 23, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask14
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.18Apr 30, 2025
Change
0.7817.73%
Bid3.6
Ask5.6
volume3
Intrest14
Strike
85
85
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price3.5Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid0.65
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid4.9
Ask12
volume0
Intrest0
Last Price1.42Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid9.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19
Ask27
volume0
Intrest0
