$105.40
At close: Jun 20, 8:53 AM EDT
$106.43
1.030.98%
Pre-Market: Jun 20, 8:53 AM EDT
Comments
Loading...
Stantec (NYSE:STN) Stock, Option Chain
Option chain shows key data for Stantec's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stantec.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask30
volume0
Intrest0
Strike
80
80
Last Price0.75May 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price21.59Jun 20, 2025
Change
15.09232.15%
Bid17.2
Ask25
volume1
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.75Jun 03, 2025
Change
-0%
Bid12.4
Ask20
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.76Jun 20, 2025
Change
2.1221.99%
Bid7.1
Ask14.9
volume4
Intrest27
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.31Jun 06, 2025
Change
-0%
Bid2
Ask10
volume0
Intrest13
Strike
100
100
Last Price2.66Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price2.55Jun 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest39
Strike
105
105
Last Price2.15Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price0.68Jun 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid0.55
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid5
Ask13
volume0
Intrest0
