$49.35
-1.21-2.39%
At close: Aug 24, 5:00 PM EST
$49.50
0.150.3%
After Hours: 7:15 PM EST
STMicroelectronics NV Option Chain
STMNYSE
STMicroelectronics Options
View STMicroelectronics (STM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Strike
40
40
Last Price0.04Aug 24, 2026
Change
0.2184%
Bid-
Ask0.05
volume1
Intrest9
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
41
41
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
42
42
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price7.75Aug 21, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest9
Strike
43
43
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price6.75Aug 21, 2026
Change
-0%
Bid4.8
Ask6.8
volume0
Intrest9
Strike
44
44
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.2Aug 24, 2026
Change
1.623.53%
Bid4.2
Ask5.1
volume1
Intrest17
Strike
45
45
Last Price0.09Aug 24, 2026
Change
0.0110%
Bid-
Ask0.2
volume2
Intrest60
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
45.5
45.5
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price4.6Aug 21, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest19
Strike
46
46
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Last Price-
Change
-
Bid2.7
Ask4.2
volume0
Intrest0
Strike
46.5
46.5
Last Price0.22Aug 24, 2026
Change
-
Bid0.1
Ask0.4
volume2
Intrest0
Last Price5.59Jul 29, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest1
Strike
47
47
Last Price0.4Aug 24, 2026
Change
0.0514.29%
Bid0.3
Ask0.45
volume13
Intrest13
Last Price-
Change
-
Bid2.15
Ask2.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Aug 24, 2026
Change
0.1118.03%
Bid0.4
Ask0.7
volume65
Intrest1
Last Price3.61Aug 19, 2026
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest0
Strike
48
48
Last Price0.65Aug 24, 2026
Change
0.1530%
Bid0.55
Ask0.75
volume152
Intrest955
Last Price2.38Aug 21, 2026
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest2
Strike
48.5
48.5
Last Price0.76Aug 24, 2026
Change
0.1524.59%
Bid0.75
Ask0.95
volume9
Intrest2
Last Price1.55Aug 24, 2026
Change
0.4522.5%
Bid1.3
Ask1.75
volume8
Intrest4
Strike
49
49
Last Price1Aug 24, 2026
Change
0.088.7%
Bid0.95
Ask1.15
volume70
Intrest229
Last Price1.36Aug 24, 2026
Change
0.6432%
Bid1.05
Ask1.45
volume17
Intrest44
Strike
49.5
49.5
Last Price1.2Aug 24, 2026
Change
0.065.26%
Bid1.2
Ask1.45
volume40
Intrest76
Last Price1.05Aug 24, 2026
Change
0.7541.67%
Bid0.85
Ask1.05
volume72
Intrest113
Strike
50
50
Last Price1.5Aug 24, 2026
Change
0.3429.31%
Bid1.3
Ask1.7
volume21
Intrest150
Last Price0.7Aug 24, 2026
Change
0.5544%
Bid0.5
Ask0.7
volume14
Intrest157
Strike
51
51
Last Price2.52Aug 24, 2026
Change
0.8752.73%
Bid2
Ask2.4
volume53
Intrest221
Last Price0.38Aug 24, 2026
Change
0.661.22%
Bid0.25
Ask0.45
volume88
Intrest164
Strike
52
52
Last Price2.27Aug 21, 2026
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest85
Last Price0.24Aug 24, 2026
Change
0.3559.32%
Bid0.15
Ask0.3
volume192
Intrest7194
Strike
53
53
Last Price3Aug 21, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest114
Last Price0.12Aug 24, 2026
Change
0.371.43%
Bid0.05
Ask0.15
volume14
Intrest192
Strike
54
54
Last Price3.8Aug 21, 2026
Change
-0%
Bid4.2
Ask5.1
volume0
Intrest311
Last Price0.06Aug 24, 2026
Change
0.1672.73%
Bid-
Ask0.15
volume56
Intrest7043
Strike
55
55
Last Price5.56Aug 24, 2026
Change
0.6613.47%
Bid5.3
Ask7.6
volume69
Intrest142
Last Price0.06Aug 24, 2026
Change
0.1470%
Bid-
Ask0.1
volume11
Intrest60
Strike
56
56
Last Price1.95Aug 17, 2026
Change
-0%
Bid5.8
Ask7.1
volume0
Intrest25
Last Price0.07Aug 24, 2026
Change
0.1365%
Bid-
Ask0.1
volume3
Intrest442
Strike
57
57
Last Price2.45Aug 17, 2026
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest17
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Strike
58
58
Last Price8Aug 20, 2026
Change
-0%
Bid8.1
Ask8.9
volume0
Intrest22
Last Price0.49Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
59
59
Last Price8.24Jul 30, 2026
Change
-0%
Bid8.5
Ask10.3
volume0
Intrest1
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest576
Strike
60
60
Last Price4.17Aug 17, 2026
Change
-0%
Bid9.5
Ask11.2
volume0
Intrest1
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest129
Strike
61
61
Last Price4.96Aug 17, 2026
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
62
62
Last Price12.85Jul 28, 2026
Change
-0%
Bid11.5
Ask13.3
volume0
Intrest1
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
63
63
Last Price12Aug 19, 2026
Change
-0%
Bid12.5
Ask14.3
volume0
Intrest5
Last Price0.29Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
64
64
Last Price7.11Jul 16, 2026
Change
-0%
Bid13.5
Ask15.3
volume0
Intrest0
Last Price0.71Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
65
65
Last Price10Aug 07, 2026
Change
-0%
Bid14.6
Ask16.1
volume0
Intrest0
Last Price0.51Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
66
66
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Last Price0.84Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
67
67
Last Price13.35Aug 06, 2026
Change
-0%
Bid16.3
Ask18.4
volume0
Intrest0
Last Price0.65Aug 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
68
68
Last Price19.5Jul 29, 2026
Change
-0%
Bid17.3
Ask19.4
volume0
Intrest0
Last Price1.12Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid18.5
Ask20.6
volume0
Intrest0
Last Price1.07Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask21.3
volume0
Intrest0
Last Price0.42Aug 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
71
71
Last Price18.8Jul 27, 2026
Change
-0%
Bid20.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid21.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid22.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid23.5
Ask25.7
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest71
Strike
75
75
Last Price14.21Jul 16, 2026
Change
-0%
Bid24.5
Ask26.5
volume0
Intrest0
Last Price6.1Jul 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid25.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.35Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
78
78
Last Price-
Change
-
Bid27.5
Ask29.7
volume0
Intrest0
Last Price3.2Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
79
79
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.17Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid29.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid30.5
Ask32.4
volume0
Intrest0
Last Price2.04Jul 22, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid31.3
Ask33.7
volume0
Intrest0
Last Price1.97Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
Last Price1.05Jul 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.32Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Last Price0.82Jul 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid44.3
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.3
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid54.5
Ask56.7
volume0
Intrest0
