$26.46
0.461.77%
At close: Dec 15, 4:00 PM EST
$26.46
N/A
After Hours: 4:10 PM EST
Comments
Loading...
STMicroelectronics (NYSE:STM) Stock, Option Chain
Option chain shows key data for STMicroelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for STMicroelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
16
16
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price6.8Dec 03, 2025
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest1
Strike
18
18
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price5Nov 13, 2025
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest0
Strike
19
19
Last Price0.06Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price2.33Nov 25, 2025
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest5
Strike
20
20
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price5.55Dec 12, 2025
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest19
Strike
21
21
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest673
Last Price3.9Dec 08, 2025
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest404
Strike
22
22
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest892
Last Price3.52Dec 15, 2025
Change
0.3210%
Bid3
Ask3.7
volume5
Intrest233
Strike
23
23
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1250
Last Price2.48Dec 15, 2025
Change
0.020.8%
Bid2.4
Ask2.6
volume1
Intrest1879
Strike
24
24
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume20
Intrest586
Last Price1.6Dec 15, 2025
Change
0.4437.93%
Bid1.45
Ask1.6
volume76
Intrest1491
Strike
25
25
Last Price0.08Dec 15, 2025
Change
0.1260%
Bid-
Ask0.2
volume3
Intrest726
Last Price0.7Dec 15, 2025
Change
0.1732.08%
Bid0.65
Ask0.75
volume46
Intrest2279
Strike
26
26
Last Price0.3Dec 15, 2025
Change
0.0923.08%
Bid0.25
Ask0.35
volume43
Intrest184
Last Price0.28Dec 15, 2025
Change
0.0840%
Bid-
Ask0.3
volume37
Intrest1429
Strike
27
27
Last Price0.86Dec 15, 2025
Change
0.044.88%
Bid0.75
Ask1.55
volume2
Intrest255
Last Price0.07Dec 15, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume8
Intrest1087
Strike
28
28
Last Price5.91Nov 18, 2025
Change
-0%
Bid1.55
Ask1.7
volume0
Intrest14
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest190
Strike
29
29
Last Price4.08Oct 24, 2025
Change
-0%
Bid1.5
Ask3.9
volume0
Intrest42
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest87
Strike
30
30
Last Price4.76Oct 23, 2025
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest36
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Strike
31
31
Last Price2.85Oct 22, 2025
Change
-0%
Bid4.4
Ask4.8
volume0
Intrest6
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest275
Strike
32
32
Last Price2.85Oct 21, 2025
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest0
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest117
Strike
33
33
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price0.95Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest75
Strike
34
34
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price0.3Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Strike
35
35
Last Price5.75Oct 22, 2025
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest1
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.14Nov 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
