STMicroelectronics Options

View STMicroelectronics (STM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.075.0

30.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid21.5

Ask23.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask18.9

volume0

Intrest0

Strike

Last Price0.23Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price19.72Oct 06, 2026

Change

-0%

Bid12.6

Ask14.9

volume0

Intrest1

Strike

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price18.72Oct 06, 2026

Change

-0%

Bid11.5

Ask13.9

volume0

Intrest3

Strike

Last Price0.38Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price17.09Oct 06, 2026

Change

-0%

Bid10.6

Ask12.9

volume0

Intrest3

Strike

Last Price0.2Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price-

Change

Bid9.6

Ask11.9

volume0

Intrest0

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest950

Last Price-

Change

Bid8.6

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8

Ask10.3

volume0

Intrest0

Strike

43.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask9.8

volume0

Intrest0

Strike

Last Price0.45Sep 18, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest849

Last Price-

Change

Bid7

Ask9.3

volume0

Intrest0

Strike

44.5

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price7.67Sep 09, 2026

Change

-0%

Bid6.5

Ask8.8

volume0

Intrest2

Strike

Last Price0.14Oct 02, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Last Price12.98Oct 06, 2026

Change

-0%

Bid6

Ask8.4

volume0

Intrest5

Strike

45.5

Last Price0.75Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price6.76Oct 09, 2026

Change

5.8646.43%

Bid5.6

Ask7.7

volume2

Intrest18

Strike

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest25

Last Price12.19Oct 06, 2026

Change

-0%

Bid5.1

Ask7.3

volume0

Intrest3

Strike

46.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price5.65Oct 09, 2026

Change

5.9551.29%

Bid4.7

Ask6.6

volume1

Intrest9

Strike

Last Price0.7Sep 21, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest36

Last Price5.22Oct 09, 2026

Change

5.8752.93%

Bid4.2

Ask6.2

volume1

Intrest1

Strike

47.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price8.09Oct 07, 2026

Change

-0%

Bid3.6

Ask5.7

volume0

Intrest2

Strike

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest17

Last Price7.66Oct 07, 2026

Change

-0%

Bid3

Ask5.2

volume0

Intrest3

Strike

48.5

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price5.45Oct 08, 2026

Change

-0%

Bid2.6

Ask4.7

volume0

Intrest8

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest127

Last Price-

Change

Bid2

Ask4.2

volume0

Intrest0

Strike

49.5

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price2.28Oct 09, 2026

Change

0.3713.96%

Bid1.6

Ask2.7

volume2

Intrest30

Strike

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest90

Last Price6.1Oct 05, 2026

Change

-0%

Bid0.65

Ask1.65

volume0

Intrest8

Strike

Last Price0.05Oct 09, 2026

Change

0.1575%

Bid-

Ask0.15

volume5

Intrest22

Last Price0.7Oct 09, 2026

Change

0.3533.33%

Bid0.05

Ask0.6

volume120

Intrest111

Strike

Last Price0.7Oct 09, 2026

Change

0.3494.44%

Bid0.1

Ask0.7

volume2

Intrest137

Last Price0.1Oct 09, 2026

Change

0.4882.76%

Bid-

Ask0.1

volume8

Intrest51

Strike

Last Price1.08Oct 09, 2026

Change

0.032.86%

Bid1

Ask1.4

volume3

Intrest28

Last Price0.23Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest121

Strike

Last Price2.2Oct 09, 2026

Change

1.17113.59%

Bid1.9

Ask2.35

volume25

Intrest43

Last Price0.06Oct 09, 2026

Change

0.0650%

Bid-

Ask0.2

volume4

Intrest129

Strike

Last Price3.1Oct 09, 2026

Change

0.940.91%

Bid2.9

Ask3.3

volume13

Intrest89

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume14

Intrest100

Strike

Last Price3.46Oct 08, 2026

Change

-0%

Bid2.7

Ask4.5

volume0

Intrest11

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest207

Strike

Last Price4.48Oct 08, 2026

Change

-0%

Bid4.8

Ask5.4

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest1074

Strike

Last Price5.7Oct 08, 2026

Change

-0%

Bid5.4

Ask6.4

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume1

Intrest374

Strike

Last Price1.18Oct 06, 2026

Change

-0%

Bid6.1

Ask7.4

volume0

Intrest0

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest696

Strike

Last Price10.71Sep 18, 2026

Change

-0%

Bid6.6

Ask8.4

volume0

Intrest0

Last Price0.28Oct 08, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest95

Strike

Last Price-

Change

Bid7.6

Ask9.4

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.05100%

Bid-

Ask0.25

volume11

Intrest48

Strike

Last Price7.32Oct 08, 2026

Change

-0%

Bid8.6

Ask10.4

volume0

Intrest0

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest29

Strike

Last Price-

Change

Bid9.6

Ask11.4

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

Last Price-

Change

Bid10.6

Ask12.4

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Strike

Last Price-

Change

Bid11.6

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid16.5

Ask18.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid21.5

Ask23.4

volume0

Intrest0

STMicroelectronics NV Option Chain

STMicroelectronics Options