$28.80
-0.86-2.90%
At close: -
$28.80
0.000.00%
After Hours: 4:31 PM EDT
Comments
Loading...
STMicroelectronics (STM) ForecastNewsEarnings
STMicroelectronics (STM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSTMicroelectronics (NYSE:STM) Stock, Option Chain
Option chain shows key data for STMicroelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for STMicroelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
13
13
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.5Jun 09, 2025
Change
-0%
Bid12.7
Ask16.8
volume0
Intrest6
Strike
15
15
Last Price0.03May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest420
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Strike
16
16
Last Price0.04May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price11.1Feb 21, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest1
Strike
17
17
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest486
Last Price8.15May 14, 2025
Change
-0%
Bid9.6
Ask13.7
volume0
Intrest22
Strike
18
18
Last Price0.1May 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest764
Last Price7.2May 14, 2025
Change
-0%
Bid9.7
Ask11
volume0
Intrest76
Strike
19
19
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest879
Last Price10.4Jun 10, 2025
Change
-0%
Bid9.6
Ask10.1
volume0
Intrest932
Strike
20
20
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1066
Last Price8.7Jun 16, 2025
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest2636
Strike
21
21
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest919
Last Price7.74Jun 16, 2025
Change
-0%
Bid7.6
Ask7.9
volume0
Intrest637
Strike
22
22
Last Price0.02Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2390
Last Price6.6Jun 16, 2025
Change
-0%
Bid6.5
Ask7.2
volume0
Intrest1044
Strike
23
23
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1893
Last Price5.7Jun 13, 2025
Change
-0%
Bid5.6
Ask5.8
volume0
Intrest5733
Strike
24
24
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest971
Last Price4.66Jun 16, 2025
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest2816
Strike
25
25
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7514
Last Price3.7Jun 16, 2025
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest1230
Strike
26
26
Last Price0.08Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1623
Last Price2.72Jun 16, 2025
Change
-0%
Bid2.55
Ask3
volume0
Intrest1712
Strike
27
27
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1521
Last Price1.86Jun 16, 2025
Change
-0%
Bid1.7
Ask1.9
volume0
Intrest1409
Strike
28
28
Last Price0.1Jun 16, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest6774
Last Price0.85Jun 16, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest479
Strike
29
29
Last Price0.25Jun 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1564
Last Price0.42Jun 16, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest11140
Strike
30
30
Last Price1.1Jun 13, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest3619
Last Price0.13Jun 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2081
Strike
31
31
Last Price1.77Jun 13, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest14
Last Price0.17Jun 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest231
Strike
32
32
Last Price13.65Apr 04, 2025
Change
-0%
Bid0.4
Ask4.3
volume0
Intrest16
Last Price0.06Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest561
Strike
33
33
Last Price16.2Apr 10, 2025
Change
-0%
Bid1.25
Ask5.4
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest498
Strike
34
34
Last Price-
Change
-
Bid2.25
Ask6.4
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest658
Strike
35
35
Last Price15.23Apr 03, 2025
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest10
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest45
Strike
36
36
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price0.16Mar 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest323
Strike
38
38
Last Price13.21Mar 10, 2025
Change
-0%
Bid6.2
Ask10.4
volume0
Intrest0
Last Price0.03May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
39
39
Last Price13.95Mar 11, 2025
Change
-0%
Bid7.3
Ask11.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1207
Strike
40
40
Last Price14.4Mar 05, 2025
Change
-0%
Bid8.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.75May 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest798
Strike
43
43
Last Price5.31Jul 16, 2024
Change
-0%
Bid11.2
Ask15.5
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1195
Strike
45
45
Last Price22.07Mar 26, 2025
Change
-0%
Bid13.4
Ask17.5
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Strike
47
47
Last Price6.9Jun 05, 2024
Change
-0%
Bid15.2
Ask19.5
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest223
Strike
50
50
Last Price10.9Jul 24, 2024
Change
-0%
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest357
Strike
55
55
Last Price13.9May 17, 2024
Change
-0%
Bid23.3
Ask27.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest826
Strike
60
60
Last Price18Jul 10, 2024
Change
-0%
Bid28.3
Ask32.5
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest367
Strike
70
70
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
