$131.50
At close: Jun 26 EDT
$131.50
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Steel Dynamics (STLD) ForecastNewsEarnings
Steel Dynamics (STLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSteel Dynamics (NASDAQ:STLD) Stock, Option Chain
Option chain shows key data for Steel Dynamics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steel Dynamics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Strike
95
95
Last Price0.15Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Strike
100
100
Last Price0.24Jun 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price22.4Jun 25, 2025
Change
-0%
Bid24.8
Ask28.6
volume0
Intrest49
Strike
105
105
Last Price0.39Jun 23, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest53
Last Price18.8Jun 24, 2025
Change
-0%
Bid19.6
Ask23.7
volume0
Intrest1
Strike
110
110
Last Price0.35Jun 26, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest66
Last Price12.69Jun 23, 2025
Change
-0%
Bid15.4
Ask18.4
volume0
Intrest2
Strike
115
115
Last Price0.47Jun 26, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest101
Last Price8.8Jun 25, 2025
Change
-0%
Bid11.8
Ask12.6
volume0
Intrest11
Strike
120
120
Last Price0.75Jun 26, 2025
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest183
Last Price7.8Jun 26, 2025
Change
-0%
Bid7.8
Ask8.4
volume0
Intrest65
Strike
125
125
Last Price1.6Jun 26, 2025
Change
-0%
Bid1.5
Ask1.85
volume0
Intrest188
Last Price4.9Jun 26, 2025
Change
-0%
Bid4.5
Ask4.9
volume0
Intrest197
Strike
130
130
Last Price3.3Jun 26, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest180
Last Price2.44Jun 26, 2025
Change
-0%
Bid2
Ask2.5
volume0
Intrest339
Strike
135
135
Last Price9.3Jun 23, 2025
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest120
Last Price0.9Jun 26, 2025
Change
-0%
Bid0.8
Ask1.2
volume0
Intrest178
Strike
140
140
Last Price15.47Jun 20, 2025
Change
-0%
Bid9.3
Ask10
volume0
Intrest11
Last Price0.3Jun 26, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest156
Strike
145
145
Last Price14.5Jun 03, 2025
Change
-0%
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.09Jun 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest233
Strike
150
150
Last Price23.9Jun 23, 2025
Change
-0%
Bid18.5
Ask19.2
volume0
Intrest147
Last Price0.35Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Last Price0.23May 22, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.8
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
