$230.39
-3.27-1.4%
At close: Sep 28, 5:00 PM EST
$230.39
N/A
After Hours: 4:41 PM EST
Steel Dynamics Inc Option Chain
STLDNASDAQ
Dividend: The dividend Ex-Date is tomorrow
Steel Dynamics Options
View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.87
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.7
Ask77.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Strike
165
165
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price71.6Aug 24, 2026
Change
-0%
Bid58.4
Ask62.4
volume0
Intrest1
Strike
170
170
Last Price0.53Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask57.4
volume0
Intrest0
Strike
175
175
Last Price0.77Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask52.5
volume0
Intrest0
Strike
180
180
Last Price0.35Sep 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Strike
185
185
Last Price2.12Aug 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Strike
190
190
Last Price0.44Sep 23, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price30.8Aug 20, 2026
Change
-0%
Bid34.6
Ask37.3
volume0
Intrest1
Strike
195
195
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest8
Last Price40.3Sep 16, 2026
Change
-0%
Bid29.7
Ask32.6
volume0
Intrest1
Strike
200
200
Last Price0.9Sep 28, 2026
Change
0.2521.74%
Bid0.4
Ask1.1
volume6
Intrest30
Last Price26.6Sep 18, 2026
Change
-0%
Bid20.7
Ask23.4
volume0
Intrest1
Strike
210
210
Last Price1.6Sep 28, 2026
Change
0.149.59%
Bid0.8
Ask2.3
volume47
Intrest82
Last Price19.4Sep 24, 2026
Change
-0%
Bid13.5
Ask15.4
volume0
Intrest8
Strike
220
220
Last Price3.89Sep 28, 2026
Change
0.195.14%
Bid2.1
Ask4.1
volume16
Intrest140
Last Price13Sep 24, 2026
Change
-0%
Bid6.5
Ask9
volume0
Intrest23
Strike
230
230
Last Price8.01Sep 28, 2026
Change
1.8129.19%
Bid7.4
Ask8.7
volume16
Intrest136
Last Price4.4Sep 28, 2026
Change
1.626.67%
Bid2.4
Ask6
volume53
Intrest158
Strike
240
240
Last Price11.17Sep 24, 2026
Change
-0%
Bid13.3
Ask14.7
volume0
Intrest21
Last Price1.9Sep 28, 2026
Change
1.238.71%
Bid1.1
Ask4.1
volume38
Intrest356
Strike
250
250
Last Price16.85Sep 25, 2026
Change
-0%
Bid20.6
Ask23
volume0
Intrest51
Last Price1.16Sep 28, 2026
Change
0.3925.16%
Bid-
Ask2.65
volume12
Intrest382
Strike
260
260
Last Price19.8Sep 17, 2026
Change
-0%
Bid28.8
Ask32.1
volume0
Intrest20
Last Price0.5Sep 28, 2026
Change
0.4547.37%
Bid-
Ask0.65
volume17
Intrest208
Strike
270
270
Last Price37.5Sep 18, 2026
Change
-0%
Bid38.9
Ask42
volume0
Intrest52
Last Price0.43Sep 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest96
Strike
280
280
Last Price-
Change
-
Bid48.8
Ask51.4
volume0
Intrest0
Last Price1.25Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest37
Strike
290
290
Last Price-
Change
-
Bid58.2
Ask62
volume0
Intrest0
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest39
Strike
300
300
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
310
310
Last Price69.8Aug 24, 2026
Change
-0%
Bid78.1
Ask82.2
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
320
320
Last Price-
Change
-
Bid88.1
Ask92.2
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid98.1
Ask102.2
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid108.1
Ask112.2
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid118.1
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid128.1
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid138.1
Ask142.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid148
Ask152.2
volume0
Intrest0
