$5.36
-0.01-0.19%
At close: Aug 14, 5:00 PM EST
$5.37
0.010.19%
After Hours: 7:59 PM EST
Stellantis NV Option Chain
STLANYSE
Stellantis Options
View Stellantis (STLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.79
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.63Aug 10, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.38Aug 12, 2026
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.1Jul 29, 2026
Change
-0%
Bid2.2
Ask2.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.4Aug 12, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest55
Strike
4
4
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.87Aug 12, 2026
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest27
Strike
4.5
4.5
Last Price0.04Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.35Aug 14, 2026
Change
-0%
Bid0.35
Ask0.45
volume70
Intrest113
Strike
5
5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1585
Last Price0.06Aug 14, 2026
Change
0.0333.33%
Bid0.05
Ask0.1
volume410
Intrest1448
Strike
5.5
5.5
Last Price0.19Aug 14, 2026
Change
0.0313.64%
Bid0.2
Ask0.25
volume20
Intrest1873
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2742
Strike
6
6
Last Price0.65Aug 14, 2026
Change
-0%
Bid0.6
Ask0.8
volume5
Intrest1034
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest612
Strike
6.5
6.5
Last Price1.2Aug 13, 2026
Change
-0%
Bid1.1
Ask1.25
volume0
Intrest6
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest999
Strike
7
7
Last Price1.65Aug 14, 2026
Change
-0%
Bid1.55
Ask1.9
volume2
Intrest101
Last Price0.03Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
7.5
7.5
Last Price2.2Aug 13, 2026
Change
-0%
Bid2.05
Ask2.5
volume0
Intrest2
Last Price0.02Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
8
8
Last Price2.62Aug 14, 2026
Change
0.072.75%
Bid2.55
Ask2.75
volume3
Intrest45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price3.1Aug 14, 2026
Change
0.061.97%
Bid3
Ask3.4
volume2
Intrest2
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
9
9
Last Price3.7Aug 12, 2026
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9.5
9.5
Last Price4.29Aug 14, 2026
Change
0.143.37%
Bid4
Ask4.3
volume1
Intrest2
Last Price0.04Jun 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
10
10
Last Price4.65Aug 14, 2026
Change
0.24.49%
Bid4.5
Ask4.8
volume2
Intrest12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price5.06Aug 14, 2026
Change
0.040.78%
Bid5
Ask5.4
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price5.6Aug 12, 2026
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest1
