$9.38
-0.07-0.74%
At close: -
$9.41
0.030.32%
After Hours: 7:33 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Stock, Option Chain
Option chain shows key data for Stellantis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stellantis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.5May 06, 2025
Change
0.050.58%
Bid8.1
Ask8.8
volume5
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.53May 05, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.4Apr 29, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest2
Strike
5
5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid1.95
Ask2.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.5May 01, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest2
Strike
7
7
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price1.95May 06, 2025
Change
0.052.5%
Bid1.85
Ask1.95
volume1
Intrest0
Strike
7.5
7.5
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price1.7Apr 29, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest259
Strike
8
8
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price1May 06, 2025
Change
0.065.66%
Bid0.85
Ask0.95
volume1
Intrest153
Strike
8.5
8.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price0.45May 06, 2025
Change
0.1525%
Bid0.4
Ask0.5
volume5
Intrest85
Strike
9
9
Last Price0.07May 06, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume39
Intrest179
Last Price0.15May 06, 2025
Change
0.0628.57%
Bid0.1
Ask0.15
volume221
Intrest543
Strike
9.5
9.5
Last Price0.29May 06, 2025
Change
0.0416%
Bid0.2
Ask0.3
volume154
Intrest217
Last Price0.05May 06, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume33
Intrest7080
Strike
10
10
Last Price0.6May 06, 2025
Change
00%
Bid0.6
Ask0.7
volume4
Intrest1304
Last Price0.03May 06, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume20
Intrest151
Strike
10.5
10.5
Last Price1.42Apr 23, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest23
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
11
11
Last Price1.35May 05, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest13
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
11.5
11.5
Last Price3.1Apr 10, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
12
12
Last Price3.29Apr 22, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price3.99Apr 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price4.06Apr 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
13.5
13.5
Last Price4.82Apr 22, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price2.81Mar 27, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price6.5Apr 21, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15.5
15.5
Last Price5.93May 05, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price6.62May 05, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16.5
16.5
Last Price8Apr 21, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17
17
Last Price8.2Apr 22, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask13.2
volume0
Intrest0
