SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,948.12+0.27%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Stagwell Inc Option Chain

STGWNASDAQ

Trade with Public

$11.64

0.817.48%

Last update: Nov 6, 6:50 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Stagwell Options

View Stagwell (STGW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.3

Ask11.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid8.3

Ask10.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid7.2

Ask9.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price4.3Nov 03, 2026

Change

-0%

Bid4.3

Ask7

volume0

Intrest1

Strike

Last Price0.13Nov 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price-

Change

Bid3.3

Ask5.7

volume0

Intrest0

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price1.4Oct 29, 2026

Change

-0%

Bid2.3

Ask4.6

volume0

Intrest11

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price2.2Nov 06, 2026

Change

0.210%

Bid1.95

Ask3.6

volume3

Intrest13

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price1.6Nov 06, 2026

Change

0.545.45%

Bid1.1

Ask2.75

volume202

Intrest69

Strike

Last Price0.75Oct 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid0.5

Ask1.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price0.44Nov 06, 2026

Change

Bid-

Ask1.05

volume3

Intrest0

Strike

Last Price-

Change

Bid0.55

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid1

Ask2.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid2.05

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

Last Price-

Change

Bid2.75

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask5.7

volume0

Intrest0

Options Unusual Options Activity

Stagwell Options

View Stagwell (STGW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.3

Ask11.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid8.3

Ask10.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid7.2

Ask9.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price4.3Nov 03, 2026

Change

-0%

Bid4.3

Ask7

volume0

Intrest1

Strike

Last Price0.13Nov 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price-

Change

Bid3.3

Ask5.7

volume0

Intrest0

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price1.4Oct 29, 2026

Change

-0%

Bid2.3

Ask4.6

volume0

Intrest11

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price2.2Nov 06, 2026

Change

0.210%

Bid1.95

Ask3.6

volume3

Intrest13

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price1.6Nov 06, 2026

Change

0.545.45%

Bid1.1

Ask2.75

volume202

Intrest69

Strike

Last Price0.75Oct 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid0.5

Ask1.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price0.44Nov 06, 2026

Change

Bid-

Ask1.05

volume3

Intrest0

Strike

Last Price-

Change

Bid0.55

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid1

Ask2.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid2.05

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

Last Price-

Change

Bid2.75

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask5.7

volume0

Intrest0