Stagwell Inc Option Chain

STGWNASDAQ

Trade with Public

Trade with Public

$8.54

0.0250.29%

Last update: Sep 23, 12:11 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Stagwell Options

View Stagwell (STGW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid6.8

Ask8.3

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask7.4

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask6.5

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask5.1

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask4.1

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid2.2

Ask3.2

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.35

Ask2.05

volume0

Intrest0

Strike

7

7

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price0.76Sep 18, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest14

Strike

8

8

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest4

Last Price0.7Sep 18, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest3

Strike

9

9

Last Price-

Change

-

Bid0.4

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid1.2

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid2

Ask2.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid2.9

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid3.5

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid4.9

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid5.7

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.8

Ask8.2

volume0

Intrest0