$63.52
0.0850.13%
At close: Dec 16, 4:00 PM EST
$63.52
N/A
After Hours: 4:02 PM EST
Comments
Loading...
StepStone Group (NASDAQ:STEP) Stock, Option Chain
Option chain shows key data for StepStone Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StepStone Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Strike
25
25
Last Price0.35Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.1Aug 01, 2025
Change
-0%
Bid21.6
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.8Dec 03, 2025
Change
-0%
Bid16.8
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price2.56Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest250
Last Price16.14Sep 18, 2025
Change
-0%
Bid11.9
Ask15.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.4Sep 30, 2025
Change
-0%
Bid6.5
Ask10.7
volume0
Intrest0
Strike
55
55
Last Price1.38Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price5.45Dec 12, 2025
Change
-0%
Bid1.65
Ask5.8
volume0
Intrest1
Strike
60
60
Last Price0.12Dec 16, 2025
Change
2.8295.92%
Bid-
Ask1.75
volume1
Intrest15
Last Price0.34Dec 16, 2025
Change
1.8184.19%
Bid-
Ask2
volume2
Intrest27
Strike
65
65
Last Price6.1Aug 14, 2025
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest5
Last Price0.31Dec 02, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Strike
70
70
Last Price9.5Aug 14, 2025
Change
-0%
Bid4.7
Ask8.6
volume0
Intrest1
Last Price0.22Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Last Price0.4Jul 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Last Price0.09Oct 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Last Price0.23Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
