$56.16
At close: Jun 27, 7:40 PM EDT
$55.50
-0.66-1.18%
After Hours: Jun 27, 7:40 PM EDT
Comments
Loading...
StepStone Group (STEP) ForecastNewsEarnings
StepStone Group (STEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStepStone Group (NASDAQ:STEP) Stock, Option Chain
Option chain shows key data for StepStone Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StepStone Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
50
50
Last Price0.2Jun 27, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price3.1Jun 27, 2025
Change
-0%
Bid0.55
Ask4.6
volume0
Intrest9
Strike
55
55
Last Price2.31Jun 26, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest11
Last Price0.4Jun 26, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest32
Strike
60
60
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Last Price0.47Jun 10, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.7May 19, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
