$254.07
2.280.91%
At close: Dec 15, 4:00 PM EST
$254.07
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Steris (NYSE:STE) Stock, Option Chain
Option chain shows key data for Steris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid132.7
Ask135.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid127.7
Ask131.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask125.6
volume0
Intrest0
Strike
130
130
Last Price1May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid117.7
Ask120.7
volume0
Intrest0
Strike
135
135
Last Price1.15May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid112.7
Ask115.8
volume0
Intrest0
Strike
140
140
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid107.7
Ask110.8
volume0
Intrest0
Strike
145
145
Last Price0.55Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid102.7
Ask106.1
volume0
Intrest0
Strike
150
150
Last Price0.6Jul 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid97.7
Ask100.6
volume0
Intrest0
Strike
155
155
Last Price2.75Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.7
Ask95.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price102.2Nov 12, 2025
Change
-0%
Bid87.7
Ask90.8
volume0
Intrest0
Strike
165
165
Last Price1.25Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price97.2Nov 12, 2025
Change
-0%
Bid82.7
Ask86
volume0
Intrest0
Strike
170
170
Last Price0.81Sep 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid77.7
Ask80.9
volume0
Intrest0
Strike
175
175
Last Price1.4Aug 01, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest12
Last Price-
Change
-
Bid72.7
Ask75.9
volume0
Intrest0
Strike
180
180
Last Price1.7Aug 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Last Price71Nov 06, 2025
Change
-0%
Bid67.8
Ask70.6
volume0
Intrest0
Strike
185
185
Last Price1.85Aug 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid62.7
Ask65.6
volume0
Intrest0
Strike
190
190
Last Price2.25Aug 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest42
Last Price-
Change
-
Bid57.7
Ask60.7
volume0
Intrest0
Strike
195
195
Last Price2.6Aug 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Last Price60Nov 06, 2025
Change
-0%
Bid52.8
Ask55.9
volume0
Intrest1
Strike
200
200
Last Price1.35Aug 21, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest19
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Strike
210
210
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Last Price22.3Aug 07, 2025
Change
-0%
Bid32.8
Ask36
volume0
Intrest6
Strike
220
220
Last Price1.13Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Last Price30Nov 10, 2025
Change
-0%
Bid22.8
Ask25.9
volume0
Intrest12
Strike
230
230
Last Price1.43Nov 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Last Price27.47Nov 28, 2025
Change
-0%
Bid13.1
Ask16.1
volume0
Intrest25
Strike
240
240
Last Price9.5Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price11.6Dec 10, 2025
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest132
Strike
250
250
Last Price0.35Dec 10, 2025
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest51
Last Price0.7Dec 15, 2025
Change
2.3977.35%
Bid0.05
Ask0.7
volume1
Intrest175
Strike
260
260
Last Price7.69Dec 11, 2025
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest950
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Strike
270
270
Last Price30.4Jun 10, 2025
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest0
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest101
Strike
280
280
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
Last Price0.75Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest146
Strike
290
290
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price0.7Oct 08, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid43.9
Ask47.4
volume0
Intrest0
Last Price0.16Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Strike
310
310
Last Price-
Change
-
Bid54.4
Ask57.4
volume0
Intrest0
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid63.9
Ask67.4
volume0
Intrest0
Last Price0.4Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid73.9
Ask77.4
volume0
Intrest0
