SPY769.46−0.47%QQQ719.45−0.79%BTC/USD82,435.76−1.89%DIA525.92−0.34%GLD378.00−0.25%TLT80.48+0.30%

Steris PLC Option Chain

STENYSE

Trade with Public

Trade with Public

$221.48

-3.70-1.64%

Last update: Oct 21, 4:02 PM

$221.48

-3.70-1.64%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Steris Options - Benzinga

Options Unusual Options Activity

Steris Options

View Steris (STE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0320.0

135.0

320.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid85

Ask88.8

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid80

Ask83.8

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid74.9

Ask78.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid70.1

Ask73.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid65.1

Ask68.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid60.1

Ask63.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid55.5

Ask59

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid50.4

Ask53.8

volume0

Intrest0

Strike

170

170

Last Price0.7Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid45.3

Ask48.7

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid41.5

Ask44

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid36.8

Ask39

volume0

Intrest0

Strike

185

185

Last Price0.35Oct 21, 2026

Change

-

Bid0.15

Ask0.7

volume1

Intrest0

Last Price-

Change

-

Bid32

Ask34.7

volume0

Intrest0

Strike

190

190

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest3

Last Price-

Change

-

Bid26.8

Ask29.4

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask25.4

volume0

Intrest0

Strike

200

200

Last Price0.9Oct 20, 2026

Change

-0%

Bid0.15

Ask3.1

volume0

Intrest9

Last Price13.9Oct 12, 2026

Change

-0%

Bid14.3

Ask16.5

volume0

Intrest2

Strike

210

210

Last Price6.4Oct 09, 2026

Change

-0%

Bid1.5

Ask4.3

volume0

Intrest3

Last Price7.57Oct 14, 2026

Change

-0%

Bid8.1

Ask10.3

volume0

Intrest6

Strike

220

220

Last Price16.95Sep 18, 2026

Change

-0%

Bid5.4

Ask7.6

volume0

Intrest2

Last Price4.9Oct 19, 2026

Change

-0%

Bid2.95

Ask6

volume0

Intrest16

Strike

230

230

Last Price24.61Sep 18, 2026

Change

-0%

Bid11.1

Ask13.1

volume0

Intrest2

Last Price1.83Oct 12, 2026

Change

-0%

Bid0.5

Ask3.8

volume0

Intrest2

Strike

240

240

Last Price-

Change

-

Bid18.1

Ask22.3

volume0

Intrest0

Last Price0.95Oct 15, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest2

Strike

250

250

Last Price-

Change

-

Bid27

Ask30.8

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

260

260

Last Price-

Change

-

Bid36.8

Ask40.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid46.4

Ask50.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid56.8

Ask60.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid66.8

Ask70.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid76.8

Ask80.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid86.8

Ask90.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid96.8

Ask100.6

volume0

Intrest0