$37.56
-0.12-0.32%
At close: Dec 15, 4:00 PM EST
$37.56
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Stag Industrial (NYSE:STAG) Stock, Option Chain
Option chain shows key data for Stag Industrial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stag Industrial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.2
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price16.59Aug 26, 2025
Change
-0%
Bid16.7
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.6Aug 15, 2025
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.17Aug 15, 2025
Change
-0%
Bid11.4
Ask14
volume0
Intrest0
Strike
25
25
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Last Price8.35Dec 09, 2025
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest7
Strike
30
30
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest211
Last Price2.77Dec 15, 2025
Change
0.7320.86%
Bid2.35
Ask3.2
volume14
Intrest344
Strike
35
35
Last Price0.08Dec 11, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest82
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest1085
Strike
40
40
Last Price2.23Dec 12, 2025
Change
-0%
Bid1.8
Ask2.65
volume0
Intrest6
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
