$24.56
1.004.24%
Last update: Dec 16, 10:59 AM
Comments
Loading...
Staar Surgical (NASDAQ:STAA) Stock, Option Chain
Option chain shows key data for Staar Surgical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Staar Surgical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price19.5Aug 07, 2025
Change
-0%
Bid15.1
Ask19.3
volume0
Intrest1
Strike
7.5
7.5
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price17Aug 05, 2025
Change
-0%
Bid12.6
Ask16.8
volume0
Intrest0
Strike
10
10
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price13.7Oct 30, 2025
Change
-0%
Bid7.6
Ask10.3
volume0
Intrest11
Strike
15
15
Last Price0.02Dec 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest9338
Last Price3.1Aug 04, 2025
Change
-0%
Bid5.2
Ask9.3
volume0
Intrest14
Strike
17.5
17.5
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest698
Last Price4.84Dec 10, 2025
Change
-0%
Bid2.75
Ask6.9
volume0
Intrest44
Strike
20
20
Last Price0.19Dec 16, 2025
Change
0.2960.42%
Bid0.2
Ask0.25
volume10
Intrest14262
Last Price4.5Dec 09, 2025
Change
-0%
Bid0.65
Ask4.7
volume0
Intrest130
Strike
22.5
22.5
Last Price0.6Dec 16, 2025
Change
0.440%
Bid0.35
Ask0.9
volume106
Intrest6074
Last Price0.65Dec 15, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest688
Strike
25
25
Last Price1.8Dec 16, 2025
Change
0.210%
Bid1.4
Ask3.2
volume1
Intrest5195
Last Price0.59Dec 15, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest4533
Strike
27.5
27.5
Last Price4Dec 10, 2025
Change
-0%
Bid1.4
Ask5.4
volume0
Intrest3425
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest243
Strike
30
30
Last Price7Dec 12, 2025
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest43
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
32.5
32.5
Last Price6.3Oct 24, 2025
Change
-0%
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.25Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
35
35
Last Price9.8Dec 08, 2025
Change
-0%
Bid8.2
Ask12.4
volume0
Intrest5
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
