$22.67
-0.51-2.2%
Last update: Aug 26, 10:06 AM
Staar Surgical Co Option Chain
STAANASDAQ
Staar Surgical Options
View Staar Surgical (STAA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
5
5
Last Price0.1Mar 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price19.4Jun 30, 2026
Change
-0%
Bid11.9
Ask14.5
volume0
Intrest4
Strike
10
10
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price12.6Apr 13, 2026
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest4
Strike
15
15
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price11.8Jun 02, 2026
Change
-0%
Bid4.3
Ask7
volume0
Intrest29
Strike
17.5
17.5
Last Price0.21Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Last Price4.75Jul 22, 2026
Change
-0%
Bid1.95
Ask4.7
volume0
Intrest169
Strike
20
20
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price1.6Aug 25, 2026
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest387
Strike
22.5
22.5
Last Price1Aug 24, 2026
Change
-0%
Bid0.45
Ask1.35
volume0
Intrest105
Last Price0.65Aug 25, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest1050
Strike
25
25
Last Price2.5Aug 26, 2026
Change
0.6132.28%
Bid2.45
Ask2.9
volume3
Intrest257
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest302
Strike
27.5
27.5
Last Price2.5Jul 10, 2026
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest76
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest883
Strike
30
30
Last Price4.06Jun 16, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest97
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest68
Strike
32.5
32.5
Last Price4.1May 22, 2026
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest496
Strike
35
35
Last Price10.65Apr 14, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest39
Last Price1.44Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
37.5
37.5
Last Price12.9Apr 14, 2026
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.75Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest403
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price1.5Jun 03, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
42.5
42.5
Last Price17.05Jul 17, 2026
Change
-0%
Bid17.7
Ask21.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
