$8.51
0.111.31%
At close: Sep 29, 5:00 PM EST
$8.44
-0.07-0.82%
After Hours: 4:09 PM EST
Stratasys Ltd Option Chain
SSYSNASDAQ
Stratasys Options
View Stratasys (SSYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.85Aug 28, 2026
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.2Sep 28, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest11
Strike
5
5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.14Sep 29, 2026
Change
0.1920%
Bid0.85
Ask1.3
volume10
Intrest170
Strike
7.5
7.5
Last Price0.13Sep 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest460
Last Price0.08Sep 29, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume111
Intrest566
Strike
10
10
Last Price-
Change
-
Bid1.25
Ask1.75
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
