$10.70
0.232.20%
At close: -
$10.60
-0.1-0.92%
After Hours: 5:33 PM EDT
Comments
Loading...
Stratasys (NASDAQ:SSYS) Stock, Option Chain
Option chain shows key data for Stratasys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stratasys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3Jun 17, 2025
Change
0.279.89%
Bid3
Ask3.2
volume28
Intrest808
Strike
7.5
7.5
Last Price0.03May 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest655
Last Price0.71Jun 17, 2025
Change
0.239.22%
Bid0.6
Ask0.7
volume17
Intrest4608
Strike
10
10
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1631
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3088
Strike
12.5
12.5
Last Price1.79Jun 17, 2025
Change
0.4118.64%
Bid1.3
Ask2
volume2
Intrest10
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest229
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest285
Strike
17.5
17.5
Last Price5.7Feb 10, 2025
Change
-0%
Bid6.6
Ask7.5
volume0
Intrest2
Last Price0.1Feb 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Strike
20
20
Last Price9.8Mar 24, 2025
Change
-0%
Bid9.1
Ask10.2
volume0
Intrest1
Last Price0.15Feb 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
