$18.82
0.040.21%
At close: Dec 15, 4:00 PM EST
$18.82
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Shutterstock (NYSE:SSTK) Stock, Option Chain
Option chain shows key data for Shutterstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shutterstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.35Dec 03, 2025
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.85Dec 03, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Dec 03, 2025
Change
-0%
Bid8
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.2Dec 03, 2025
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.37Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price4.62Dec 03, 2025
Change
-0%
Bid3
Ask5
volume0
Intrest1
Strike
15
15
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest217
Last Price1.6Dec 08, 2025
Change
-0%
Bid0.2
Ask1.75
volume0
Intrest114
Strike
17.5
17.5
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1917
Last Price0.1Dec 15, 2025
Change
0.0533.33%
Bid-
Ask1.25
volume49
Intrest225
Strike
20
20
Last Price1.3Dec 15, 2025
Change
0.053.7%
Bid0.85
Ask1.8
volume7
Intrest1486
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Strike
22.5
22.5
Last Price4.3Dec 10, 2025
Change
-0%
Bid2.6
Ask5.4
volume0
Intrest368
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest892
Strike
25
25
Last Price5.15Nov 19, 2025
Change
-0%
Bid4.9
Ask8.2
volume0
Intrest3
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest141
Strike
27.5
27.5
Last Price8.46Dec 02, 2025
Change
-0%
Bid6.6
Ask9.7
volume0
Intrest6
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest122
Strike
30
30
Last Price9.85Sep 12, 2025
Change
-0%
Bid9.1
Ask13.2
volume0
Intrest1
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
32.5
32.5
Last Price16Apr 03, 2025
Change
-0%
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.75Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
35
35
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price0.25Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
37.5
37.5
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Last Price1.21Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
42.5
42.5
Last Price13.33Oct 29, 2024
Change
-0%
Bid21.5
Ask25.7
volume0
Intrest0
Last Price0.61Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price29.58Mar 04, 2025
Change
-0%
Bid29
Ask33.2
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid34
Ask38.2
volume0
Intrest0
