$15.54
At close: Jun 23 EDT
$15.54
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
SoundThinking (SSTI) ForecastNewsEarnings
SoundThinking (SSTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoundThinking (NASDAQ:SSTI) Stock, Option Chain
Option chain shows key data for SoundThinking's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoundThinking.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Jan 14, 2025
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Jan 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price1.15Jan 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Last Price6.45Mar 24, 2025
Change
-0%
Bid2.7
Ask4.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.14Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price1.8Jun 17, 2025
Change
-0%
Bid0.95
Ask2.3
volume0
Intrest32
Strike
15
15
Last Price0.45Jun 23, 2025
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest43
Last Price0.35Jun 18, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest37
Strike
17.5
17.5
Last Price3.41Mar 31, 2025
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest43
Last Price0.25Jun 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest101
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.6Dec 12, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask19.9
volume0
Intrest0
