$7.75
-0.18-2.27%
At close: Dec 17, 4:00 PM EST
$7.75
N/A
After Hours: 7:56 PM EST
Comments
Loading...
SoundThinking (NASDAQ:SSTI) Stock, Option Chain
Option chain shows key data for SoundThinking's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoundThinking.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
7.5
7.5
Last Price1.1Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price3.5Nov 13, 2025
Change
-0%
Bid1.7
Ask2.8
volume0
Intrest3
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
