Comments
Loading...
SSR Mining (SSRM) ForecastNewsEarnings
SSR Mining (SSRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSSR Mining (NASDAQ:SSRM) Stock, Option Chain
Option chain shows key data for SSR Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SSR Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Jan 15, 2025
Change
-0%
Bid9.5
Ask12.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Jan 21, 2025
Change
-0%
Bid9
Ask10.5
volume0
Intrest37
Strike
3
3
Last Price0.15Oct 30, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.2Feb 06, 2025
Change
-0%
Bid8
Ask9.5
volume0
Intrest16
Strike
4
4
Last Price0.37May 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price7.3Jun 04, 2025
Change
-0%
Bid7
Ask8.5
volume0
Intrest103
Strike
5
5
Last Price0.02May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest440
Last Price6.8Jun 16, 2025
Change
0.711.48%
Bid6.5
Ask8.5
volume52
Intrest2677
Strike
6
6
Last Price0.39May 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest703
Last Price5.3Jun 13, 2025
Change
-0%
Bid5.8
Ask6.1
volume0
Intrest2848
Strike
7
7
Last Price0.04Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest641
Last Price5.2Jun 16, 2025
Change
0.510.64%
Bid4.7
Ask5.2
volume3
Intrest188
Strike
8
8
Last Price0.07May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest179
Last Price3.9Jun 16, 2025
Change
0.514.71%
Bid3.8
Ask4.1
volume5
Intrest320
Strike
9
9
Last Price0.04Jun 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest805
Last Price3.2Jun 16, 2025
Change
0.5520.75%
Bid2.8
Ask2.9
volume11
Intrest1335
Strike
10
10
Last Price0.4Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest436
Last Price2.1Jun 16, 2025
Change
0.210.53%
Bid1.85
Ask1.95
volume22
Intrest1179
Strike
11
11
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Last Price1.05Jun 16, 2025
Change
0.4329.05%
Bid0.9
Ask1
volume43
Intrest1021
Strike
12
12
Last Price0.08Jun 16, 2025
Change
0.271.43%
Bid0.05
Ask0.15
volume5
Intrest201
Last Price0.35Jun 16, 2025
Change
0.0620.69%
Bid0.25
Ask0.35
volume106
Intrest2170
Strike
13
13
Last Price0.34Jun 16, 2025
Change
0.1632%
Bid0.35
Ask0.45
volume39
Intrest134
Last Price0.1Jun 16, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume15
Intrest897
Strike
14
14
Last Price1.42Jun 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest388
Strike
15
15
Last Price4May 08, 2025
Change
-0%
Bid1.9
Ask2.35
volume0
Intrest10
Last Price0.1May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
