$10.03
-0.03-0.30%
At close: -
$10.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SSR Mining (SSRM) ForecastNewsEarnings
SSR Mining (SSRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSSR Mining (NASDAQ:SSRM) Stock, Option Chain
Option chain shows key data for SSR Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SSR Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price0.29Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.4
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price1.93Apr 25, 2025
Change
00%
Bid1.5
Ask2.8
volume0
Intrest67
Strike
8
8
Last Price0.07Apr 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest69
Last Price1.85Apr 30, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest84
Strike
9
9
Last Price0.17May 02, 2025
Change
0.015.56%
Bid0.1
Ask0.25
volume1
Intrest3051
Last Price0.53May 02, 2025
Change
0.1218.46%
Bid0.5
Ask0.6
volume12
Intrest160
Strike
10
10
Last Price0.5May 02, 2025
Change
0.059.09%
Bid0.4
Ask0.75
volume1
Intrest608
Last Price0.2May 02, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume13
Intrest917
Strike
11
11
Last Price1.15May 02, 2025
Change
0.3340.24%
Bid1.1
Ask1.2
volume10
Intrest76
Last Price0.09May 02, 2025
Change
0.1155%
Bid0.05
Ask0.1
volume14
Intrest975
Strike
12
12
Last Price1.73Apr 28, 2025
Change
00%
Bid1.15
Ask2.95
volume0
Intrest22
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest289
Strike
13
13
Last Price2.58Apr 28, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest1
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
14
14
Last Price4.6Apr 08, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest10
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest11
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
