$22.20
0.361.65%
At close: Dec 16, 4:00 PM EST
$22.21
0.010.05%
After Hours: 5:03 PM EST
Comments
Loading...
SSR Mining (NASDAQ:SSRM) Stock, Option Chain
Option chain shows key data for SSR Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SSR Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.24Jun 18, 2025
Change
-0%
Bid16.7
Ask20
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Jul 25, 2025
Change
-0%
Bid15.7
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
6
6
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price12.26Aug 29, 2025
Change
-0%
Bid13.7
Ask16
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17Oct 15, 2025
Change
-0%
Bid12.7
Ask15
volume0
Intrest4
Strike
8
8
Last Price0.28Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Last Price13.01Dec 16, 2025
Change
0.896.4%
Bid13
Ask13.5
volume1
Intrest133
Strike
9
9
Last Price0.06Aug 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price12.36Dec 16, 2025
Change
0.867.48%
Bid12.1
Ask12.5
volume171
Intrest697
Strike
10
10
Last Price0.23Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest390
Last Price10.31Dec 04, 2025
Change
-0%
Bid11
Ask11.6
volume0
Intrest263
Strike
11
11
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest615
Last Price10.3Dec 16, 2025
Change
0.262.59%
Bid10.1
Ask10.5
volume17
Intrest150
Strike
12
12
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest248
Last Price9.8Dec 12, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest226
Strike
13
13
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Last Price8.4Dec 16, 2025
Change
0.648.25%
Bid7.1
Ask8.5
volume180
Intrest910
Strike
14
14
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest282
Last Price7.17Dec 16, 2025
Change
0.8510.6%
Bid6.6
Ask7.6
volume95
Intrest267
Strike
15
15
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest269
Last Price5.17Dec 08, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest437
Strike
16
16
Last Price0.08Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Last Price4.88Dec 15, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest79
Strike
17
17
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest355
Last Price4Dec 15, 2025
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest722
Strike
18
18
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest276
Last Price3.5Dec 11, 2025
Change
-0%
Bid2.3
Ask3.6
volume0
Intrest202
Strike
19
19
Last Price0.05Dec 16, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume5
Intrest290
Last Price2.1Dec 16, 2025
Change
0.239.87%
Bid1.75
Ask2.55
volume5
Intrest592
Strike
20
20
Last Price0.1Dec 16, 2025
Change
0.0947.37%
Bid-
Ask0.35
volume40
Intrest901
Last Price1.55Dec 16, 2025
Change
0.3630.25%
Bid1.3
Ask1.65
volume12
Intrest617
Strike
21
21
Last Price0.2Dec 16, 2025
Change
0.1542.86%
Bid0.1
Ask0.25
volume45
Intrest321
Last Price0.73Dec 16, 2025
Change
0.1219.67%
Bid0.65
Ask0.75
volume162
Intrest926
Strike
22
22
Last Price0.4Dec 16, 2025
Change
0.3748.05%
Bid0.4
Ask0.55
volume6
Intrest475
Last Price0.34Dec 16, 2025
Change
0.0621.43%
Bid0.25
Ask0.35
volume18
Intrest2507
Strike
23
23
Last Price0.95Dec 16, 2025
Change
0.429.63%
Bid1
Ask1.15
volume4
Intrest119
Last Price0.15Dec 16, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1451
Intrest18727
Strike
24
24
Last Price2.8Dec 02, 2025
Change
-0%
Bid1.65
Ask2.6
volume0
Intrest92
Last Price0.05Dec 16, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume628
Intrest1857
Strike
25
25
Last Price3Dec 15, 2025
Change
-0%
Bid2.55
Ask3.8
volume0
Intrest40
Last Price0.08Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest154
Strike
26
26
Last Price3.55Dec 01, 2025
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest17
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume11
Intrest282
Strike
27
27
Last Price4.62Oct 20, 2025
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest16
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest623
Strike
28
28
Last Price5.88Dec 16, 2025
Change
0.9519.27%
Bid5.4
Ask6.9
volume1
Intrest23
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest81
Strike
29
29
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
30
30
Last Price8.25Dec 12, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.02Dec 16, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume11
Intrest23
Strike
31
31
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0480%
Bid-
Ask0.3
volume12
Intrest3
Strike
33
33
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
