$4.41
0.020.46%
At close: Dec 15, 4:00 PM EST
$4.39
-0.02-0.45%
After Hours: 6:56 PM EST
Comments
Loading...
E W Scripps (NASDAQ:SSP) Stock, Option Chain
Option chain shows key data for E W Scripps's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for E W Scripps.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.84Dec 15, 2025
Change
0.3114.42%
Bid1.6
Ask2.35
volume3
Intrest492
Strike
2.5
2.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest608
Last Price0.65Dec 12, 2025
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest234
Strike
4
4
Last Price0.15Dec 03, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest337
Last Price0.05Dec 15, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume11
Intrest856
Strike
5
5
Last Price0.86Dec 01, 2025
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest55
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
