$86.50
-0.48-0.55%
At close: Dec 15, 4:00 PM EST
$86.55
0.050.06%
After Hours: 7:53 PM EST
Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) Stock, Option Chain
Option chain shows key data for SS&C Technologies Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SS&C Technologies Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.4
Ask48.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Strike
50
50
Last Price0.55Dec 16, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Strike
55
55
Last Price2.15Apr 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price19Apr 23, 2025
Change
-0%
Bid24.5
Ask28.6
volume0
Intrest0
Strike
60
60
Last Price1.25Dec 16, 2024
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price18.08Mar 10, 2025
Change
-0%
Bid14.5
Ask18.6
volume0
Intrest0
Strike
70
70
Last Price0.6Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price6.5Nov 18, 2025
Change
-0%
Bid11
Ask13.2
volume0
Intrest11
Strike
75
75
Last Price1.1Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Last Price7.72Dec 08, 2025
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest24
Strike
80
80
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest316
Last Price2.36Dec 12, 2025
Change
-0%
Bid1.55
Ask2.65
volume0
Intrest1286
Strike
85
85
Last Price0.28Dec 15, 2025
Change
0.3756.92%
Bid-
Ask0.75
volume3
Intrest47
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest404
Strike
90
90
Last Price8.96Oct 13, 2025
Change
-0%
Bid2.2
Ask4
volume0
Intrest25
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1715
Strike
95
95
Last Price11.86Oct 10, 2025
Change
-0%
Bid6.4
Ask10.5
volume0
Intrest0
Last Price1Aug 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
100
100
Last Price24Dec 27, 2024
Change
-0%
Bid11.4
Ask15.5
volume0
Intrest0
Last Price1.25Feb 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price0.37Apr 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
