$82.55
0.640.78%
At close: Sep 2, 5:00 PM EST
$82.33
-0.22-0.27%
After Hours: 5:29 PM EST
SS&C Technologies Holdings Inc Option Chain
SSNCNASDAQ
Dividend: The dividend Ex-Date was 1 day ago
SS&C Technologies Hldgs Options
View SS&C Technologies Hldgs (SSNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
65
65
Last Price2.25Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price12.38Aug 19, 2026
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest0
Strike
70
70
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price7.88Aug 31, 2026
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest0
Strike
75
75
Last Price0.16Sep 02, 2026
Change
0.2257.89%
Bid-
Ask0.3
volume1
Intrest14
Last Price3.3Aug 14, 2026
Change
-0%
Bid2.15
Ask4.8
volume0
Intrest34
Strike
80
80
Last Price1Aug 25, 2026
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest15
Last Price0.75Sep 02, 2026
Change
0.2222.68%
Bid0.4
Ask2
volume29
Intrest63
Strike
85
85
Last Price5.22Aug 18, 2026
Change
-0%
Bid1.15
Ask5.2
volume0
Intrest20
Last Price0.23Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Strike
90
90
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
