$77.71
0.991.29%
At close: -
$77.71
0.000.00%
After Hours: 4:39 PM EDT
Comments
Loading...
SS&C Technologies Hldgs (SSNC) ForecastNewsEarnings
SS&C Technologies Hldgs (SSNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSS&C Technologies Hldgs (NASDAQ:SSNC) Stock, Option Chain
Option chain shows key data for SS&C Technologies Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SS&C Technologies Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price13.24Apr 14, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest1
Strike
65
65
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price6.2May 01, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest4
Strike
70
70
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Last Price3.33May 08, 2025
Change
1.3366.5%
Bid2.75
Ask4.4
volume1
Intrest31
Strike
75
75
Last Price0.4May 08, 2025
Change
0.0514.29%
Bid0.25
Ask0.55
volume1
Intrest945
Last Price0.4May 08, 2025
Change
0.049.09%
Bid0.2
Ask0.95
volume6
Intrest957
Strike
80
80
Last Price2.25May 06, 2025
Change
00%
Bid0.4
Ask4.3
volume0
Intrest14
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1530
Strike
85
85
Last Price3.6Mar 27, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest1
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest751
Strike
90
90
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
