$173.49
1.060.61%
At close: Sep 11, 5:00 PM EST
$173.49
N/A
After Hours: 4:00 PM EST
Simpson Manufacturing Co Inc Option Chain
SSDNYSE
Simpson Manufacturing Co Options
View Simpson Manufacturing Co (SSD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 01, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Strike
120
120
Last Price1.25Mar 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
125
125
Last Price1.1Apr 20, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
130
130
Last Price1.4Apr 20, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest7
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Strike
135
135
Last Price1.8Apr 20, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Strike
150
150
Last Price0.8Jul 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
155
155
Last Price1.05Jul 27, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
160
160
Last Price0.42Aug 26, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest7
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
165
165
Last Price0.9Aug 28, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Last Price29.5Apr 28, 2026
Change
-0%
Bid3.1
Ask6.4
volume0
Intrest29
Strike
170
170
Last Price1.75Sep 10, 2026
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest4
Last Price-
Change
-
Bid0.25
Ask3.1
volume0
Intrest2
Strike
175
175
Last Price1.35Aug 21, 2026
Change
-0%
Bid1.8
Ask4.7
volume0
Intrest14
Last Price11.67Aug 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price1.95Aug 06, 2026
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest4
Last Price0.29Sep 11, 2026
Change
1.0177.69%
Bid-
Ask3.5
volume1
Intrest3
Strike
185
185
Last Price6Jun 18, 2026
Change
-0%
Bid9.7
Ask13.7
volume0
Intrest3
Last Price1.21Sep 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest14
Strike
190
190
Last Price10Sep 01, 2026
Change
-0%
Bid14.7
Ask18.4
volume0
Intrest1
Last Price0.53Sep 02, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
195
195
Last Price8.75Aug 20, 2026
Change
-0%
Bid19.7
Ask23.6
volume0
Intrest0
Last Price0.84Aug 27, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest39
Strike
200
200
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price0.62Aug 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest39
Strike
210
210
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price4.5Jul 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest87
Strike
220
220
Last Price26.13Aug 04, 2026
Change
-0%
Bid44.7
Ask48.6
volume0
Intrest0
Last Price0.95Jul 27, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid55.6
Ask58.6
volume0
Intrest0
Last Price3.07Jun 30, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0
Last Price1.55Jun 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest57
Strike
250
250
Last Price-
Change
-
Bid74.7
Ask78.6
volume0
Intrest0
Last Price0.51May 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Last Price0.45Jun 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid94.7
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid104.7
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid115.1
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid124.7
Ask128.7
volume0
Intrest0
