$168.97
0.090.05%
At close: Dec 16, 4:00 PM EST
$168.97
N/A
After Hours: 4:09 PM EST
Comments
Loading...
Simpson Manufacturing Co (NYSE:SSD) Stock, Option Chain
Option chain shows key data for Simpson Manufacturing Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simpson Manufacturing Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.2
Ask75.9
volume0
Intrest0
Strike
95
95
Last Price0.75Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid67.2
Ask70.9
volume0
Intrest0
Strike
100
100
Last Price1.2May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
Strike
105
105
Last Price1.75May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Strike
130
130
Last Price0.63Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Strike
135
135
Last Price0.55Nov 17, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
140
140
Last Price0.65Dec 12, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Strike
145
145
Last Price0.37Dec 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest13
Last Price21.38Dec 12, 2025
Change
-0%
Bid17.2
Ask21
volume0
Intrest7
Strike
150
150
Last Price0.46Dec 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
155
155
Last Price1.4Nov 03, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price11.89Dec 12, 2025
Change
-0%
Bid7.4
Ask11.1
volume0
Intrest7
Strike
160
160
Last Price0.25Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.14Dec 15, 2025
Change
-0%
Bid2.8
Ask6.7
volume0
Intrest3
Strike
165
165
Last Price3.1Dec 09, 2025
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest2
Last Price3.26Dec 12, 2025
Change
-0%
Bid1.1
Ask2.05
volume0
Intrest4
Strike
170
170
Last Price3.1Dec 12, 2025
Change
-0%
Bid2.15
Ask2.75
volume0
Intrest28
Last Price1.72Dec 04, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest27
Strike
175
175
Last Price7Dec 04, 2025
Change
-0%
Bid4.4
Ask8.1
volume0
Intrest11
Last Price0.41Dec 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Strike
180
180
Last Price20.3Nov 20, 2025
Change
-0%
Bid9.2
Ask13.1
volume0
Intrest3
Last Price0.14Dec 15, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
185
185
Last Price7.5Oct 28, 2025
Change
-0%
Bid14.2
Ask18
volume0
Intrest0
Last Price0.77Nov 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest97
Strike
190
190
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price0.19Dec 04, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest35
Strike
200
200
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.54Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
210
210
Last Price-
Change
-
Bid39.2
Ask42.9
volume0
Intrest0
Last Price0.35Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Strike
220
220
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Last Price2.5Aug 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Last Price0.2Sep 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
240
240
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid79.2
Ask82.9
volume0
Intrest0
