$104.61
0.250.24%
At close: Nov 13, 4:00 PM EST
$104.61
N/A
After Hours: Nov 13, 4:00 PM EST
SouthState Bank Corp
SSBNYSE
SouthState Bank rose 22.6% from $85.31 to $104.61, ahead of the S&P 500's +13.3%. Its worst day was Feb 27 (−4.9%), and its low came Nov 17 at $85.31.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $2.47 beat the $2.29 estimate on $686.9M revenue (est. $667.3M).
−0.4% · S&P 500 0.0%
SouthState Bank shares fell 4.9%, while the S&P 500 fell 0.5%.
Story events cover the past 12 months · Times ET
−4.9%, the year's worst day · S&P 500 −0.5%
EPS of $2.28 beat the $2.21 estimate on $661.7M revenue (est. $670.7M).
−3.3% · S&P 500 +0.8%
EPS of $2.35 beat the $2.30 estimate on $673.0M revenue (est. $676.9M).
+4.7%, the year's best day · S&P 500 +0.1%
SouthState Bank closed at its highest level of the year, 30.8% above where the year started.
+0.6% · S&P 500 −0.2%
EPS of $2.30 missed the $2.40 estimate on $685.4M revenue (est. $691.1M).
+2.4% · S&P 500 −1.2%
Where it ended: a close of $104.61 on Nov 13, 2026. Up next: Q4 2026 earnings on Jan 21, 2027 (EPS est. $2.41, revenue est. $702.7M).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SSB and SPY from Benzinga historical bars. Not investment advice.
