$5.77
-0.19-3.19%
Last update: Dec 15, 1:05 PM
Comments
Loading...
Stoneridge (NYSE:SRI) Stock, Option Chain
Option chain shows key data for Stoneridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stoneridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.1Nov 05, 2025
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest41
Strike
5
5
Last Price0.18Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Last Price0.2Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Strike
7.5
7.5
Last Price0.66Aug 25, 2025
Change
-0%
Bid1.05
Ask2.2
volume0
Intrest10
Last Price0.7Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price2.07Aug 25, 2025
Change
-0%
Bid3.3
Ask5
volume0
Intrest0
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest11
Strike
12.5
12.5
Last Price4.13Aug 25, 2025
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest10
