$87.16
0.470.54%
At close: Sep 11, 5:00 PM EST
$87.16
N/A
After Hours: 4:00 PM EST
1st Source Corp Option Chain
SRCENASDAQ
1st Source Options
View 1st Source (SRCE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.9Apr 24, 2026
Change
-0%
Bid35.3
Ask38.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.8Jun 09, 2026
Change
-0%
Bid11.5
Ask12.8
volume0
Intrest302
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.29Aug 25, 2026
Change
-0%
Bid5.5
Ask9
volume0
Intrest3
Strike
80
80
Last Price0.66Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.85Aug 14, 2026
Change
-0%
Bid0.85
Ask4.3
volume0
Intrest1
Strike
85
85
Last Price0.85Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.6Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid1.15
Ask4.9
volume0
Intrest0
Last Price0.95Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest252
Strike
95
95
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
