SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,622.00+0.57%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

1st Source Corp Option Chain

SRCENASDAQ

Trade with Public

$87.42

-0.81-0.92%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

1st Source Options

View 1st Source (SRCE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.5

Ask44.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.3

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.3

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.5

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask24.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.3

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price7.5Oct 22, 2026

Change

-0%

Bid5.4

Ask9.4

volume0

Intrest0

Strike

Last Price0.85Sep 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid1.3

Ask5.4

volume0

Intrest0

Strike

Last Price1.78Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price0.58Oct 20, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Strike

Last Price-

Change

Bid1.65

Ask5.5

volume0

Intrest0

Last Price0.35Oct 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Strike

Last Price-

Change

Bid6.2

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid11.4

Ask15.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid16.2

Ask20.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid21.2

Ask25.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid26.2

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid31.2

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid36.2

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid41.2

Ask45.2

volume0

Intrest0

Options Unusual Options Activity

1st Source Options

View 1st Source (SRCE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.5

Ask44.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.3

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.3

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.5

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask24.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.3

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price7.5Oct 22, 2026

Change

-0%

Bid5.4

Ask9.4

volume0

Intrest0

Strike

Last Price0.85Sep 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid1.3

Ask5.4

volume0

Intrest0

Strike

Last Price1.78Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price0.58Oct 20, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Strike

Last Price-

Change

Bid1.65

Ask5.5

volume0

Intrest0

Last Price0.35Oct 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Strike

Last Price-

Change

Bid6.2

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid11.4

Ask15.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid16.2

Ask20.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid21.2

Ask25.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid26.2

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid31.2

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid36.2

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid41.2

Ask45.2

volume0

Intrest0