$23.98
0.401.70%
At close: -
$23.51
-0.47-1.96%
After Hours: May 16, 7:01 PM EDT
Comments
Loading...
Sportradar Gr (SRAD) ForecastNewsEarnings
Sportradar Gr (SRAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSportradar Gr (NASDAQ:SRAD) Stock, Option Chain
Option chain shows key data for Sportradar Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sportradar Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.84Jan 16, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price13.12Apr 30, 2025
Change
00%
Bid13.3
Ask14.1
volume0
Intrest40
Strike
10
10
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price11.17May 16, 2025
Change
0.171.55%
Bid11.4
Ask11.6
volume1
Intrest270
Strike
12.5
12.5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price8.7May 16, 2025
Change
1.3217.89%
Bid8.6
Ask9.2
volume14
Intrest169
Strike
15
15
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price6.2May 16, 2025
Change
0.427.27%
Bid6.4
Ask6.6
volume4
Intrest1438
Strike
17.5
17.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest735
Last Price3.9May 16, 2025
Change
0.514.71%
Bid3.9
Ask4.1
volume336
Intrest1134
Strike
20
20
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest4831
Last Price1.25May 16, 2025
Change
0.331.58%
Bid1.05
Ask2.1
volume425
Intrest2671
Strike
22.5
22.5
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid-
Ask1.3
volume117
Intrest760
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume744
Intrest3394
Strike
25
25
Last Price1.16May 16, 2025
Change
0.19.43%
Bid-
Ask2.95
volume15
Intrest492
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1429
Strike
27.5
27.5
Last Price4.6May 12, 2025
Change
00%
Bid1.75
Ask5
volume0
Intrest3
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest38
Strike
30
30
Last Price4.9Apr 22, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
35
35
Last Price11.15Apr 17, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest10
