$12.78
-0.17-1.31%
At close: Aug 27, 5:00 PM EST
$12.78
N/A
After Hours: 4:18 PM EST
Sportradar Group AG Option Chain
SRADNASDAQ
Sportradar Gr Options
View Sportradar Gr (SRAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.6Aug 24, 2026
Change
-0%
Bid9.7
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.73Aug 14, 2026
Change
-0%
Bid7.2
Ask9.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.02Aug 21, 2026
Change
-0%
Bid2.25
Ask4
volume0
Intrest4
Strike
10
10
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest358
Last Price0.61Aug 27, 2026
Change
0.1418.67%
Bid0.65
Ask0.8
volume14
Intrest1052
Strike
12.5
12.5
Last Price0.4Aug 26, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest370
Last Price0.1Aug 27, 2026
Change
0.0466.67%
Bid0.05
Ask0.15
volume8
Intrest2403
Strike
15
15
Last Price2.02Aug 20, 2026
Change
-0%
Bid2.2
Ask2.35
volume0
Intrest23
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest422
Strike
17.5
17.5
Last Price4.6Aug 18, 2026
Change
-0%
Bid3
Ask5.7
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest764
Strike
20
20
Last Price7.2Aug 27, 2026
Change
0.050.7%
Bid7
Ask7.5
volume10
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price12.03Aug 12, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
