$22.53
-0.26-1.14%
At close: Dec 16, 4:00 PM EST
$22.53
N/A
After Hours: 4:30 PM EST
Comments
Loading...
Sportradar Gr (NASDAQ:SRAD) Stock, Option Chain
Option chain shows key data for Sportradar Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sportradar Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Last Price3Dec 15, 2025
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest1078
Strike
20
20
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1263
Last Price0.53Dec 16, 2025
Change
0.1724.29%
Bid0.35
Ask0.5
volume4
Intrest4073
Strike
22.5
22.5
Last Price0.35Dec 16, 2025
Change
0.140%
Bid0.3
Ask0.45
volume4
Intrest631
Last Price0.03Dec 16, 2025
Change
0.0350%
Bid-
Ask0.2
volume39
Intrest580
Strike
25
25
Last Price2.3Dec 15, 2025
Change
-0%
Bid0.3
Ask4.5
volume0
Intrest50
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
27.5
27.5
Last Price5.4Nov 19, 2025
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest4
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.15Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Strike
32.5
32.5
Last Price9.53Nov 13, 2025
Change
-0%
Bid9
Ask11.5
volume0
Intrest0
Last Price0.07Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.28Dec 03, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
