$74.50
0.020.03%
At close: -
$74.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Spire (NYSE:SR) Stock, Option Chain
Option chain shows key data for Spire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.93Jun 24, 2025
Change
1.9716.55%
Bid7.5
Ask12
volume1
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.71Jun 23, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
