$79.90
-0.32-0.4%
At close: Sep 16, 5:00 PM EST
$79.90
N/A
After Hours: 4:01 PM EST
Spire Inc Option Chain
SRNYSE
Dividend: The dividend Ex-Date was 5 days ago
Spire Options
View Spire (SR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price9.05Jun 17, 2026
Change
-0%
Bid8.3
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Sep 04, 2026
Change
-0%
Bid3.3
Ask7.5
volume0
Intrest0
Strike
75
75
Last Price1Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price4Sep 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
80
80
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest11
Strike
85
85
Last Price6.3Jul 30, 2026
Change
-0%
Bid2.5
Ask7.1
volume0
Intrest0
Last Price6.45Mar 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price1.85Aug 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
