$83.92
0.220.26%
At close: Dec 17, 4:00 PM EST
$83.92
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Spire (NYSE:SR) Stock, Option Chain
Option chain shows key data for Spire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
40
40
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price0.25Jul 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price0.5Jul 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price24.6Nov 07, 2025
Change
-0%
Bid16.5
Ask21.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.7Oct 27, 2025
Change
-0%
Bid11.5
Ask16.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.65Sep 04, 2025
Change
-0%
Bid6.5
Ask11.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.36Dec 10, 2025
Change
-0%
Bid1.6
Ask6.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.2Dec 17, 2025
Change
-0%
Bid0.2
Ask0.3
volume7
Intrest134
Strike
85
85
Last Price3.4Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Strike
90
90
Last Price6.5Dec 03, 2025
Change
-0%
Bid3.5
Ask8.4
volume0
Intrest2
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
95
95
Last Price9.2Nov 14, 2025
Change
-0%
Bid8.5
Ask13.4
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
