$79.01
0.380.48%
At close: Aug 28, 5:00 PM EST
$79.25
0.620.79%
Pre-Market: 4:27 AM EST
Sociedad Quimica Y Minera De Chile SA Option Chain
SQMNYSE
Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.25
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price0.67Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price19.12Jul 27, 2026
Change
-0%
Bid27.9
Ask30.7
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Strike
55
55
Last Price1.6Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest13
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Strike
62.5
62.5
Last Price1.75Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.57Aug 26, 2026
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest27
Strike
65
65
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest36
Last Price4.8Jul 31, 2026
Change
-0%
Bid10.2
Ask13.3
volume0
Intrest50
Strike
67.5
67.5
Last Price0.51Aug 31, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest20
Last Price13.02Aug 24, 2026
Change
-0%
Bid8
Ask10.8
volume0
Intrest3
Strike
70
70
Last Price0.66Aug 31, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest30
Last Price8Aug 25, 2026
Change
-0%
Bid6
Ask8.5
volume0
Intrest18
Strike
72.5
72.5
Last Price0.9Aug 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest414
Last Price5.52Aug 26, 2026
Change
-0%
Bid3.8
Ask6.6
volume0
Intrest17
Strike
75
75
Last Price1.3Aug 31, 2026
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest57
Last Price3.7Aug 31, 2026
Change
-0%
Bid2.8
Ask3.7
volume0
Intrest30
Strike
77.5
77.5
Last Price2.8Aug 28, 2026
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest83
Last Price2.4Aug 31, 2026
Change
-0%
Bid1.9
Ask2.5
volume0
Intrest55
Strike
80
80
Last Price4.23Aug 26, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest18
Last Price0.95Aug 31, 2026
Change
-0%
Bid1.15
Ask2.55
volume0
Intrest40
Strike
82.5
82.5
Last Price3.5Aug 24, 2026
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest3
Last Price1.23Aug 28, 2026
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest45
Strike
85
85
Last Price6.5Aug 21, 2026
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest9
Last Price0.73Aug 28, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest21
Strike
87.5
87.5
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Last Price0.5Aug 28, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest124
Strike
90
90
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
