SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Sociedad Quimica Y Minera De Chile SA Option Chain

SQMNYSE

Trade with Public

$60.20

-0.27-0.45%

Last update: Oct 16, 4:00 PM

$60.20

-0.27-0.45%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Sociedad Quimica Y Minera Options

View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.13

P/C Ratio (OI)

2.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

47.5102.5

47.5

102.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.3

Ask14.5

volume0

Intrest0

Strike

47.5

Last Price0.25Oct 16, 2026

Change

0.014.17%

Bid0.1

Ask0.75

volume1

Intrest1

Last Price-

Change

Bid10

Ask12.2

volume0

Intrest0

Strike

Last Price0.31Oct 05, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest11

Last Price-

Change

Bid5.3

Ask7.9

volume0

Intrest0

Strike

Last Price0.89Oct 13, 2026

Change

-0%

Bid0.8

Ask1.5

volume0

Intrest88

Last Price-

Change

Bid3.7

Ask6.9

volume0

Intrest0

Strike

57.5

Last Price2.06Oct 16, 2026

Change

0.9687.27%

Bid1.35

Ask2.5

volume19

Intrest12

Last Price3.55Oct 16, 2026

Change

0.154.05%

Bid3.1

Ask3.9

volume3

Intrest3

Strike

Last Price2.84Oct 16, 2026

Change

0.082.9%

Bid2.55

Ask3.7

volume42

Intrest65

Last Price3.9Oct 13, 2026

Change

-0%

Bid1.8

Ask3

volume0

Intrest44

Strike

62.5

Last Price4.5Oct 16, 2026

Change

1.445.16%

Bid3.9

Ask4.9

volume17

Intrest6

Last Price1.75Oct 16, 2026

Change

0.116.71%

Bid1.25

Ask2.45

volume10

Intrest42

Strike

Last Price3.94Oct 09, 2026

Change

-0%

Bid5.2

Ask6.7

volume0

Intrest5

Last Price1.45Oct 14, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest63

Strike

67.5

Last Price6.11Oct 13, 2026

Change

-0%

Bid6.8

Ask9.5

volume0

Intrest33

Last Price0.73Oct 16, 2026

Change

0.022.67%

Bid0.65

Ask1.35

volume12

Intrest60

Strike

Last Price8.2Oct 01, 2026

Change

-0%

Bid9

Ask11.7

volume0

Intrest15

Last Price0.46Oct 15, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest29

Strike

72.5

Last Price-

Change

Bid11.2

Ask13.9

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

0.0512.5%

Bid0.2

Ask0.7

volume5

Intrest27

Strike

Last Price13.07Oct 12, 2026

Change

-0%

Bid13.6

Ask15.5

volume0

Intrest2

Last Price0.24Oct 12, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest22

Strike

77.5

Last Price-

Change

Bid15.3

Ask18.9

volume0

Intrest0

Last Price0.75Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price13.65Sep 25, 2026

Change

-0%

Bid17.8

Ask21.7

volume0

Intrest6

Last Price0.45Sep 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest36

Strike

Last Price18.38Sep 25, 2026

Change

-0%

Bid22.7

Ask26.8

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid27.7

Ask31.6

volume0

Intrest0

Last Price0.41Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid32.7

Ask36.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid37.7

Ask41.8

volume0

Intrest0

Options Unusual Options Activity

Sociedad Quimica Y Minera Options

View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.13

P/C Ratio (OI)

2.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

47.5102.5

47.5

102.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.3

Ask14.5

volume0

Intrest0

Strike

47.5

Last Price0.25Oct 16, 2026

Change

0.014.17%

Bid0.1

Ask0.75

volume1

Intrest1

Last Price-

Change

Bid10

Ask12.2

volume0

Intrest0

Strike

Last Price0.31Oct 05, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest11

Last Price-

Change

Bid5.3

Ask7.9

volume0

Intrest0

Strike

Last Price0.89Oct 13, 2026

Change

-0%

Bid0.8

Ask1.5

volume0

Intrest88

Last Price-

Change

Bid3.7

Ask6.9

volume0

Intrest0

Strike

57.5

Last Price2.06Oct 16, 2026

Change

0.9687.27%

Bid1.35

Ask2.5

volume19

Intrest12

Last Price3.55Oct 16, 2026

Change

0.154.05%

Bid3.1

Ask3.9

volume3

Intrest3

Strike

Last Price2.84Oct 16, 2026

Change

0.082.9%

Bid2.55

Ask3.7

volume42

Intrest65

Last Price3.9Oct 13, 2026

Change

-0%

Bid1.8

Ask3

volume0

Intrest44

Strike

62.5

Last Price4.5Oct 16, 2026

Change

1.445.16%

Bid3.9

Ask4.9

volume17

Intrest6

Last Price1.75Oct 16, 2026

Change

0.116.71%

Bid1.25

Ask2.45

volume10

Intrest42

Strike

Last Price3.94Oct 09, 2026

Change

-0%

Bid5.2

Ask6.7

volume0

Intrest5

Last Price1.45Oct 14, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest63

Strike

67.5

Last Price6.11Oct 13, 2026

Change

-0%

Bid6.8

Ask9.5

volume0

Intrest33

Last Price0.73Oct 16, 2026

Change

0.022.67%

Bid0.65

Ask1.35

volume12

Intrest60

Strike

Last Price8.2Oct 01, 2026

Change

-0%

Bid9

Ask11.7

volume0

Intrest15

Last Price0.46Oct 15, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest29

Strike

72.5

Last Price-

Change

Bid11.2

Ask13.9

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

0.0512.5%

Bid0.2

Ask0.7

volume5

Intrest27

Strike

Last Price13.07Oct 12, 2026

Change

-0%

Bid13.6

Ask15.5

volume0

Intrest2

Last Price0.24Oct 12, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest22

Strike

77.5

Last Price-

Change

Bid15.3

Ask18.9

volume0

Intrest0

Last Price0.75Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price13.65Sep 25, 2026

Change

-0%

Bid17.8

Ask21.7

volume0

Intrest6

Last Price0.45Sep 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest36

Strike

Last Price18.38Sep 25, 2026

Change

-0%

Bid22.7

Ask26.8

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid27.7

Ask31.6

volume0

Intrest0

Last Price0.41Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid32.7

Ask36.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid37.7

Ask41.8

volume0

Intrest0