$218.13
-1.81-0.82%
At close: Dec 15, 4:00 PM EST
$218.13
N/A
After Hours: 4:03 PM EST
Comments
Loading...
SPX Technologies (NYSE:SPXC) Stock, Option Chain
Option chain shows key data for SPX Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPX Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price91.4Jun 17, 2025
Change
-0%
Bid151.2
Ask154.7
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price86.3May 16, 2025
Change
-0%
Bid146.2
Ask149.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.2
Ask144.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price145Nov 12, 2025
Change
-0%
Bid136.2
Ask139.7
volume0
Intrest0
Strike
80
80
Last Price1.4May 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price140Nov 12, 2025
Change
-0%
Bid131.3
Ask134.7
volume0
Intrest0
Strike
85
85
Last Price1.8May 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price124Oct 31, 2025
Change
-0%
Bid126.2
Ask129.7
volume0
Intrest0
Strike
90
90
Last Price2.25May 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price135.8Oct 31, 2025
Change
-0%
Bid121.6
Ask124.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask119.7
volume0
Intrest0
Strike
100
100
Last Price1.5Jun 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid111.2
Ask114.7
volume0
Intrest0
Strike
105
105
Last Price2.05Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price51.55Jun 13, 2025
Change
-0%
Bid106.9
Ask109.1
volume0
Intrest1
Strike
110
110
Last Price2.5Jun 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid101.2
Ask104.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask99.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask94.8
volume0
Intrest0
Strike
125
125
Last Price0.9Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid86.2
Ask89.8
volume0
Intrest0
Strike
130
130
Last Price0.71Aug 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid81.6
Ask84.8
volume0
Intrest0
Strike
135
135
Last Price1.8Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.6
Ask79.8
volume0
Intrest0
Strike
140
140
Last Price1.6Aug 01, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid71.2
Ask74.8
volume0
Intrest0
Strike
145
145
Last Price0.95Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price72.6Dec 11, 2025
Change
-0%
Bid66.8
Ask69.1
volume0
Intrest1
Strike
150
150
Last Price1.25Oct 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price70.5Nov 12, 2025
Change
-0%
Bid61.2
Ask64.8
volume0
Intrest0
Strike
155
155
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price56.5Nov 04, 2025
Change
-0%
Bid56.3
Ask59.8
volume0
Intrest0
Strike
160
160
Last Price1.33Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price18Jun 27, 2025
Change
-0%
Bid51.2
Ask54.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price20.55Oct 20, 2025
Change
-0%
Bid47
Ask49.1
volume0
Intrest4
Strike
170
170
Last Price8.59Jul 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Strike
175
175
Last Price0.85Oct 31, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest31
Last Price12.36Oct 13, 2025
Change
-0%
Bid36.4
Ask39.6
volume0
Intrest4
Strike
180
180
Last Price1.55Nov 19, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Last Price49.85Oct 31, 2025
Change
-0%
Bid31.6
Ask34.6
volume0
Intrest14
Strike
185
185
Last Price2.1Nov 19, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price29Dec 10, 2025
Change
-0%
Bid26.7
Ask29.8
volume0
Intrest5
Strike
190
190
Last Price3.9Nov 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price9.8Oct 28, 2025
Change
-0%
Bid21.7
Ask24.9
volume0
Intrest7
Strike
195
195
Last Price1.8Nov 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price9.28Dec 05, 2025
Change
-0%
Bid16.8
Ask19.2
volume0
Intrest59
Strike
200
200
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Last Price14.7Nov 13, 2025
Change
-0%
Bid8.1
Ask10.3
volume0
Intrest11
Strike
210
210
Last Price0.53Dec 15, 2025
Change
1.6675.8%
Bid0.05
Ask3
volume1
Intrest10
Last Price5.3Dec 11, 2025
Change
-0%
Bid1.25
Ask4.4
volume0
Intrest50
Strike
220
220
Last Price2.45Dec 15, 2025
Change
14.3585.42%
Bid2.95
Ask4.9
volume1
Intrest4
Last Price0.81Dec 15, 2025
Change
0.2135%
Bid-
Ask2.15
volume2
Intrest10
Strike
230
230
Last Price15.15Nov 03, 2025
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.7Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
240
240
Last Price54Aug 01, 2025
Change
-0%
Bid20.3
Ask23.1
volume0
Intrest0
Last Price1.65Nov 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid30.3
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
