$200.90
-6.30-3.04%
At close: Aug 24, 5:00 PM EST
$200.90
N/A
After Hours: 4:00 PM EST
SPX Technologies Inc Option Chain
SPXCNYSE
SPX Technologies Options
View SPX Technologies (SPXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
1.65
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.9
Ask98.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
Strike
110
110
Last Price1.1Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid84.7
Ask88.1
volume0
Intrest0
Strike
115
115
Last Price1.4Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price112Jun 05, 2026
Change
-0%
Bid79.9
Ask83.1
volume0
Intrest5
Strike
120
120
Last Price1.15Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid74.9
Ask78.7
volume0
Intrest0
Strike
125
125
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid70
Ask73.6
volume0
Intrest0
Strike
130
130
Last Price0.9Jun 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
135
135
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Strike
140
140
Last Price0.12Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid55.4
Ask58.5
volume0
Intrest0
Strike
145
145
Last Price1.6Jun 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price92.02Jun 18, 2026
Change
-0%
Bid50.7
Ask53.9
volume0
Intrest0
Strike
150
150
Last Price1Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid45.9
Ask49
volume0
Intrest0
Strike
155
155
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
160
160
Last Price2.95Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Strike
165
165
Last Price1.67Aug 11, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest3
Last Price45.17Aug 18, 2026
Change
-0%
Bid31.4
Ask34.5
volume0
Intrest1
Strike
170
170
Last Price3.02Jun 18, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest7
Last Price69.6Jun 18, 2026
Change
-0%
Bid26.7
Ask29.6
volume0
Intrest3
Strike
175
175
Last Price4.1Jul 17, 2026
Change
-0%
Bid0.5
Ask1.45
volume0
Intrest0
Last Price43.3Jul 14, 2026
Change
-0%
Bid22.4
Ask24.7
volume0
Intrest5
Strike
180
180
Last Price2Aug 04, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest4
Last Price34.85Jul 20, 2026
Change
-0%
Bid17.7
Ask21
volume0
Intrest4
Strike
185
185
Last Price2.24Aug 24, 2026
Change
0.2814.29%
Bid1.6
Ask3.1
volume1
Intrest8
Last Price53.8Jun 16, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest9
Strike
190
190
Last Price2.76Aug 19, 2026
Change
-0%
Bid2.2
Ask4
volume0
Intrest9
Last Price15.2Jul 30, 2026
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest2
Strike
195
195
Last Price9.31Jul 28, 2026
Change
-0%
Bid4.2
Ask6
volume0
Intrest7
Last Price10.26Aug 24, 2026
Change
12.9955.87%
Bid7.6
Ask10
volume1
Intrest18
Strike
200
200
Last Price7.5Aug 24, 2026
Change
3.274.42%
Bid6.1
Ask7.9
volume1
Intrest56
Last Price4.9Aug 24, 2026
Change
1.725.76%
Bid4
Ask5
volume84
Intrest94
Strike
210
210
Last Price9.4Aug 21, 2026
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest11
Last Price2.22Aug 24, 2026
Change
1.2836.57%
Bid1.6
Ask3.5
volume212
Intrest78
Strike
220
220
Last Price17.6Aug 21, 2026
Change
-0%
Bid18.6
Ask21.7
volume0
Intrest19
Last Price1.44Aug 20, 2026
Change
-0%
Bid0.4
Ask1.4
volume0
Intrest17
Strike
230
230
Last Price24.4Jul 17, 2026
Change
-0%
Bid27.6
Ask30.5
volume0
Intrest1
Last Price0.95Aug 20, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest12
Strike
240
240
Last Price22.13Jun 23, 2026
Change
-0%
Bid37.3
Ask40.1
volume0
Intrest1
Last Price0.95Aug 24, 2026
Change
0.011.04%
Bid-
Ask0.95
volume4
Intrest71
Strike
250
250
Last Price35Jun 05, 2026
Change
-0%
Bid46.9
Ask50.1
volume0
Intrest2
Last Price1.7Aug 07, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid57.1
Ask60
volume0
Intrest0
Last Price0.6Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid66.9
Ask70.3
volume0
Intrest0
Last Price6.3Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid76.9
Ask80.3
volume0
Intrest0
Last Price1.2Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price59.5Jul 31, 2026
Change
-0%
Bid87.1
Ask90.1
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest61
Strike
300
300
Last Price105May 19, 2026
Change
-0%
Bid97.1
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid106.9
Ask110.1
volume0
Intrest0
Last Price2.05Jun 29, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest11
Strike
320
320
Last Price120.5May 15, 2026
Change
-0%
Bid116.9
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
330
330
Last Price102Jul 07, 2026
Change
-0%
Bid126.9
Ask130.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
340
340
Last Price111Jun 10, 2026
Change
-0%
Bid136.8
Ask140.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
350
350
Last Price114Jun 12, 2026
Change
-0%
Bid146.9
Ask150.3
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid156.9
Ask160.3
volume0
Intrest0
