SPY770.75+0.22%QQQ722.09+0.62%BTC/USD83,530.63+0.71%DIA525.36+0.19%GLD378.79+0.30%TLT80.29+0.20%

SPX Technologies Inc Option Chain

SPXCNYSE

Trade with Public

Trade with Public

$164.24

-2.26-1.36%

Last update: Oct 20, 4:00 PM

$164.24

-2.26-1.36%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

SPX Technologies Options - Benzinga

Options Unusual Options Activity

SPX Technologies Options

View SPX Technologies (SPXC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

115.0270.0

115.0

270.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid48.4

Ask51.2

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid43.3

Ask47

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid38.4

Ask42.2

volume0

Intrest0

Strike

125

125

Last Price1.15Oct 09, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest1

Last Price-

Change

-

Bid34.2

Ask37

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid29.7

Ask32

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid0.1

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask27.4

volume0

Intrest0

Strike

140

140

Last Price1.97Oct 20, 2026

Change

-0%

Bid1.3

Ask2.55

volume0

Intrest2

Last Price-

Change

-

Bid20.6

Ask22.9

volume0

Intrest0

Strike

145

145

Last Price2.71Oct 20, 2026

Change

-0%

Bid2

Ask3.4

volume0

Intrest2

Last Price18.62Oct 20, 2026

Change

-0%

Bid16.6

Ask18.9

volume0

Intrest0

Strike

150

150

Last Price3.9Oct 20, 2026

Change

-0%

Bid3.3

Ask3.8

volume0

Intrest7

Last Price14Oct 15, 2026

Change

-0%

Bid13

Ask15.3

volume0

Intrest2

Strike

155

155

Last Price4.57Oct 19, 2026

Change

-0%

Bid2.85

Ask5.2

volume0

Intrest6

Last Price-

Change

-

Bid10.1

Ask12.7

volume0

Intrest0

Strike

160

160

Last Price5.7Oct 19, 2026

Change

-0%

Bid6.1

Ask7.4

volume0

Intrest8

Last Price8Oct 20, 2026

Change

-0%

Bid8

Ask9.1

volume0

Intrest2

Strike

165

165

Last Price7.8Oct 19, 2026

Change

-0%

Bid8.1

Ask9.6

volume0

Intrest22

Last Price7Oct 20, 2026

Change

-0%

Bid5

Ask7

volume0

Intrest5

Strike

170

170

Last Price9.9Oct 16, 2026

Change

-0%

Bid9.9

Ask12.5

volume0

Intrest12

Last Price12.79Oct 06, 2026

Change

-0%

Bid3.2

Ask5.2

volume0

Intrest2

Strike

175

175

Last Price14.18Oct 16, 2026

Change

-0%

Bid14.4

Ask16.5

volume0

Intrest12

Last Price3.34Oct 20, 2026

Change

-0%

Bid2.9

Ask3.7

volume0

Intrest13

Strike

180

180

Last Price16.51Oct 08, 2026

Change

-0%

Bid18.1

Ask20.1

volume0

Intrest0

Last Price2.5Oct 20, 2026

Change

-0%

Bid2.05

Ask2.8

volume0

Intrest4

Strike

185

185

Last Price20.73Oct 15, 2026

Change

-0%

Bid22

Ask24

volume0

Intrest1

Last Price1.9Oct 19, 2026

Change

-0%

Bid1.1

Ask2.5

volume0

Intrest9

Strike

190

190

Last Price-

Change

-

Bid26.2

Ask28.3

volume0

Intrest0

Last Price3.2Sep 29, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest2

Strike

195

195

Last Price-

Change

-

Bid30.7

Ask32.8

volume0

Intrest0

Last Price0.8Oct 19, 2026

Change

-0%

Bid0.15

Ask1.45

volume0

Intrest7

Strike

200

200

Last Price-

Change

-

Bid34.4

Ask38.2

volume0

Intrest0

Last Price0.51Oct 19, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest39

Strike

210

210

Last Price-

Change

-

Bid44.1

Ask47.9

volume0

Intrest0

Last Price1Oct 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest219

Strike

220

220

Last Price-

Change

-

Bid54.7

Ask58.1

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

230

230

Last Price-

Change

-

Bid64

Ask68.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid74.1

Ask77.6

volume0

Intrest0

Last Price0.95Oct 20, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

250

250

Last Price-

Change

-

Bid84.1

Ask87.6

volume0

Intrest0

Last Price0.58Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

260

260

Last Price-

Change

-

Bid94.1

Ask97.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid104.7

Ask108.1

volume0

Intrest0