SPY751.52 QQQ682.47+0.20%BTC/USD76,760.80+0.11%DIA516.59−0.53%GLD357.49−1.15%TLT81.60−0.16%

Sprout Social Inc Option Chain

SPTNASDAQ

Trade with Public

$12.09

0.040.33%

Last update: Nov 3, 4:00 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings announcement after the market close today

Conference Call: Conference call scheduled today at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Sprout Social Options

View Sprout Social (SPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.2

Ask11

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price2.32Sep 28, 2026

Change

Bid4.3

Ask5.9

volume0

Intrest6

Strike

7.5

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price2.45Oct 29, 2026

Change

Bid2.15

Ask3.7

volume0

Intrest26

Strike

Last Price0.3Oct 28, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest58

Last Price0.8Nov 02, 2026

Change

Bid0.65

Ask1.05

volume0

Intrest1080

Strike

12.5

Last Price-

Change

Bid0.9

Ask1.45

volume0

Intrest0

Last Price0.45Nov 02, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest118

Strike

Last Price-

Change

Bid1.8

Ask4.4

volume0

Intrest0

Last Price0.12Oct 20, 2026

Change

Bid-

Ask1.95

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid4.5

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid9.1

Ask12.4

volume0

Intrest0

Options Unusual Options Activity

Sprout Social Options

View Sprout Social (SPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.2

Ask11

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price2.32Sep 28, 2026

Change

Bid4.3

Ask5.9

volume0

Intrest6

Strike

7.5

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price2.45Oct 29, 2026

Change

Bid2.15

Ask3.7

volume0

Intrest26

Strike

Last Price0.3Oct 28, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest58

Last Price0.8Nov 02, 2026

Change

Bid0.65

Ask1.05

volume0

Intrest1080

Strike

12.5

Last Price-

Change

Bid0.9

Ask1.45

volume0

Intrest0

Last Price0.45Nov 02, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest118

Strike

Last Price-

Change

Bid1.8

Ask4.4

volume0

Intrest0

Last Price0.12Oct 20, 2026

Change

Bid-

Ask1.95

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid4.5

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid9.1

Ask12.4

volume0

Intrest0