$142.74
At close: May 6 EDT
$142.74
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
SPS Commerce (SPSC) ForecastNewsEarnings
SPS Commerce (SPSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSPS Commerce (NASDAQ:SPSC) Stock, Option Chain
Option chain shows key data for SPS Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPS Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Strike
95
95
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price28.5Apr 07, 2025
Change
00%
Bid41.1
Ask45
volume0
Intrest1
Strike
100
100
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
105
105
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price18.8Apr 09, 2025
Change
00%
Bid31.4
Ask34.4
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
115
115
Last Price0.9Apr 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price16.3Apr 09, 2025
Change
00%
Bid21.4
Ask24.6
volume0
Intrest1
Strike
120
120
Last Price0.57Apr 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
125
125
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price13Apr 30, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest5
Strike
130
130
Last Price2.6Apr 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price6Apr 25, 2025
Change
00%
Bid7
Ask11.1
volume0
Intrest2
Strike
135
135
Last Price1.2May 05, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest11
Last Price4.87Apr 30, 2025
Change
00%
Bid3.3
Ask7.7
volume0
Intrest202
Strike
140
140
Last Price-
Change
-
Bid1
Ask4.3
volume0
Intrest0
Last Price2.03May 06, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price1.94May 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.6
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
