SPS Commerce Inc Option Chain

SPSCNASDAQ

Trade with Public

Trade with Public

$84.21

At close: Sep 4, 5:00 PM EST

$84.21

N/A

After Hours: 4:00 PM EST

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

SPS Commerce Options

View SPS Commerce (SPSC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.095.0

35.0

95.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid47.1

Ask51.3

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid42.2

Ask46.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid37.2

Ask41.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price20.4Jul 29, 2026

Change

-0%

Bid32.2

Ask35.2

volume0

Intrest50

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid27.2

Ask31.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid22.5

Ask26.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid17.2

Ask21.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price6.5Jul 31, 2026

Change

-0%

Bid12.2

Ask16.2

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price8Aug 27, 2026

Change

-0%

Bid7.5

Ask11.2

volume0

Intrest3

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price6.12Aug 31, 2026

Change

-0%

Bid4.2

Ask7.6

volume0

Intrest4

Strike

80

80

Last Price2.3Aug 27, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest1

Last Price3.41Sep 03, 2026

Change

-0%

Bid1.2

Ask4.7

volume0

Intrest1

Strike

85

85

Last Price3.6Aug 27, 2026

Change

-0%

Bid1.25

Ask4.8

volume0

Intrest1

Last Price1.33Sep 03, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid4.5

Ask8.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid9

Ask13

volume0

Intrest0