$577.15
-20.65-3.45%
At close: Dec 12, 4:00 PM EST
$575.60
-1.55-0.27%
Pre-Market: 8:59 AM EST
Comments
Loading...
Spotify Technology (NYSE:SPOT) Stock, Option Chain
Option chain shows key data for Spotify Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spotify Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price221.53Dec 12, 2025
Change
-0%
Bid215.75
Ask221.35
volume0
Intrest3
Strike
380
380
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid205.9
Ask210.6
volume0
Intrest0
Strike
390
390
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest47
Last Price201.44Dec 12, 2025
Change
-0%
Bid195.95
Ask201.5
volume0
Intrest2
Strike
400
400
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest3
Last Price191.47Dec 12, 2025
Change
-0%
Bid185.65
Ask190.6
volume0
Intrest2
Strike
410
410
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest7
Last Price180.03Dec 10, 2025
Change
-0%
Bid176.4
Ask181.5
volume0
Intrest1
Strike
420
420
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest7
Last Price172.09Dec 11, 2025
Change
-0%
Bid165.55
Ask171.5
volume0
Intrest1
Strike
430
430
Last Price0.45Dec 05, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest36
Last Price-
Change
-
Bid154.3
Ask161.7
volume0
Intrest0
Strike
440
440
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest1
Last Price-
Change
-
Bid145.95
Ask150.55
volume0
Intrest0
Strike
450
450
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask3.85
volume0
Intrest2
Last Price141.77Dec 12, 2025
Change
-0%
Bid134.95
Ask140.6
volume0
Intrest0
Strike
460
460
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest7
Last Price136.78Dec 12, 2025
Change
-0%
Bid130.95
Ask136.35
volume0
Intrest2
Strike
465
465
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest65
Last Price133.15Dec 11, 2025
Change
-0%
Bid126.25
Ask131.35
volume0
Intrest6
Strike
470
470
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask4.05
volume0
Intrest2
Last Price128.16Dec 11, 2025
Change
-0%
Bid121.4
Ask124.9
volume0
Intrest3
Strike
475
475
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest4
Last Price122.4Dec 11, 2025
Change
-0%
Bid116.45
Ask121.5
volume0
Intrest3
Strike
480
480
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask1.09
volume0
Intrest23
Last Price117.75Dec 11, 2025
Change
-0%
Bid109.7
Ask115.55
volume0
Intrest4
Strike
485
485
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest34
Last Price60.77Dec 08, 2025
Change
-0%
Bid105.5
Ask111.5
volume0
Intrest1
Strike
490
490
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask1.37
volume0
Intrest104
Last Price105.48Dec 11, 2025
Change
-0%
Bid99.25
Ask106.35
volume0
Intrest1
Strike
495
495
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest34
Last Price100.49Dec 11, 2025
Change
-0%
Bid94.45
Ask100.6
volume0
Intrest1
Strike
500
500
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest105
Last Price96.32Dec 12, 2025
Change
-0%
Bid93.8
Ask99.2
volume0
Intrest0
Strike
502.5
502.5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask2.92
volume0
Intrest2
Last Price93.83Dec 12, 2025
Change
-0%
Bid91.4
Ask95.55
volume0
Intrest1
Strike
505
505
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest35
Last Price95.15Dec 12, 2025
Change
-0%
Bid88.75
Ask93.85
volume0
Intrest0
Strike
507.5
507.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price91.76Dec 12, 2025
Change
-0%
Bid85.15
Ask91.35
volume0
Intrest1
Strike
510
510
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest167
Last Price89.27Dec 12, 2025
Change
-0%
Bid83.75
Ask89
volume0
Intrest0
Strike
512.5
512.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.22
volume0
Intrest67
Last Price80Dec 09, 2025
Change
-0%
Bid80.95
Ask85.55
volume0
Intrest11
Strike
515
515
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask2.17
volume0
Intrest61
Last Price43.51Dec 08, 2025
Change
-0%
Bid78.55
Ask84
volume0
Intrest7
Strike
517.5
517.5
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest23
Last Price75.04Dec 09, 2025
Change
-0%
Bid75.85
Ask79.9
volume0
Intrest26
Strike
520
520
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest135
Last Price-
Change
-
Bid73.4
Ask79
volume0
Intrest0
Strike
522.5
522.5
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest16
Last Price73.4Dec 10, 2025
Change
-0%
Bid70.9
Ask76.35
volume0
Intrest4
Strike
525
525
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest79
Last Price-
Change
-
Bid68.45
Ask74
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price72.81Dec 12, 2025
Change
-0%
Bid65.95
Ask70.55
volume0
Intrest5
Strike
530
530
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid63.8
Ask67.3
volume0
Intrest0
Strike
532.5
532.5
Last Price1.67Dec 08, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest8
Last Price66.5Dec 10, 2025
Change
-0%
Bid60.95
Ask65.6
volume0
Intrest10
Strike
535
535
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest174
Last Price21Dec 08, 2025
Change
-0%
Bid58.65
Ask63.85
volume0
Intrest3
Strike
537.5
537.5
Last Price0.21Dec 10, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest7
Last Price59.28Dec 10, 2025
Change
-0%
Bid55.95
Ask60.6
volume0
Intrest27
Strike
540
540
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest203
Last Price-
Change
-
Bid53.8
Ask58.85
volume0
Intrest0
Strike
542.5
542.5
Last Price0.52Dec 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Last Price58.78Dec 12, 2025
Change
-0%
Bid50.95
Ask56.5
volume0
Intrest6
Strike
545
545
Last Price0.77Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest161
Last Price56.38Dec 12, 2025
Change
-0%
Bid48
Ask52.5
volume0
Intrest16
Strike
547.5
547.5
Last Price0.21Dec 12, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest8
Last Price52.64Dec 12, 2025
Change
-0%
Bid45.9
Ask50.7
volume0
Intrest79
Strike
550
550
Last Price0.28Dec 12, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest215
Last Price50.3Dec 12, 2025
Change
-0%
Bid43.55
Ask47.95
volume0
Intrest12
Strike
552.5
552.5
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest50
Last Price45.65Dec 12, 2025
Change
-0%
Bid40.95
Ask46.4
volume0
Intrest23
Strike
555
555
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest180
Last Price12Dec 08, 2025
Change
-0%
Bid38.9
Ask42.35
volume0
Intrest13
Strike
557.5
557.5
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask1.37
volume0
Intrest21
Last Price42.75Dec 12, 2025
Change
-0%
Bid35.95
Ask40.7
volume0
Intrest71
Strike
560
560
Last Price0.09Dec 12, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest124
Last Price40.85Dec 12, 2025
Change
-0%
Bid33.55
Ask37.35
volume0
Intrest7
Strike
562.5
562.5
Last Price0.83Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price38Dec 12, 2025
Change
-0%
Bid29.9
Ask35.6
volume0
Intrest24
Strike
565
565
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest85
Last Price32.76Dec 12, 2025
Change
-0%
Bid28.75
Ask34.05
volume0
Intrest7
Strike
567.5
567.5
Last Price0.19Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Last Price30.1Dec 12, 2025
Change
-0%
Bid26.25
Ask30.3
volume0
Intrest107
Strike
570
570
Last Price0.04Dec 12, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest94
Last Price27.62Dec 12, 2025
Change
-0%
Bid23.05
Ask28.9
volume0
Intrest7
Strike
572.5
572.5
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest15
Last Price23.77Dec 12, 2025
Change
-0%
Bid21.25
Ask25.75
volume0
Intrest41
Strike
575
575
Last Price0.09Dec 12, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest96
Last Price25.45Dec 12, 2025
Change
-0%
Bid17.4
Ask24.2
volume0
Intrest29
Strike
577.5
577.5
Last Price0.73Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest78
Last Price20.4Dec 12, 2025
Change
-0%
Bid15.8
Ask20.35
volume0
Intrest193
Strike
580
580
Last Price0.03Dec 12, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest128
Last Price17.67Dec 12, 2025
Change
-0%
Bid13.6
Ask17.35
volume0
Intrest34
Strike
582.5
582.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest163
Last Price14.5Dec 12, 2025
Change
-0%
Bid10.8
Ask16.1
volume0
Intrest100
Strike
585
585
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest359
Last Price14.06Dec 12, 2025
Change
-0%
Bid8.3
Ask13.6
volume0
Intrest28
Strike
587.5
587.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest41
Last Price10Dec 12, 2025
Change
-0%
Bid5.8
Ask11.15
volume0
Intrest221
Strike
590
590
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price6.82Dec 12, 2025
Change
-0%
Bid3.7
Ask8.35
volume0
Intrest24
Strike
592.5
592.5
Last Price0.65Dec 12, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest120
Last Price8.78Dec 12, 2025
Change
-0%
Bid0.91
Ask7.5
volume0
Intrest222
Strike
595
595
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest30
Last Price5.87Dec 12, 2025
Change
-0%
Bid0.01
Ask4.45
volume0
Intrest71
Strike
597.5
597.5
Last Price1.15Dec 12, 2025
Change
-0%
Bid0.01
Ask1.91
volume0
Intrest23
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest328
Strike
600
600
Last Price3Dec 12, 2025
Change
-0%
Bid0.02
Ask3.05
volume0
Intrest37
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest30
Strike
602.5
602.5
Last Price4.96Dec 12, 2025
Change
-0%
Bid2.99
Ask6.6
volume0
Intrest5
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest74
Strike
605
605
Last Price7Dec 12, 2025
Change
-0%
Bid5.15
Ask8.9
volume0
Intrest36
Last Price0.7Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
607.5
607.5
Last Price8.75Dec 12, 2025
Change
-0%
Bid9.35
Ask11.25
volume0
Intrest11
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest80
Strike
610
610
Last Price8.65Dec 12, 2025
Change
-0%
Bid11.75
Ask14.1
volume0
Intrest51
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Strike
612.5
612.5
Last Price11.92Dec 11, 2025
Change
-0%
Bid14.15
Ask16.25
volume0
Intrest3
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest70
Strike
615
615
Last Price15.22Dec 12, 2025
Change
-0%
Bid16.6
Ask18.85
volume0
Intrest28
Last Price0.48Dec 12, 2025
Change
-0%
Bid-
Ask1.33
volume0
Intrest28
Strike
617.5
617.5
Last Price15.8Dec 12, 2025
Change
-0%
Bid16.05
Ask21.5
volume0
Intrest6
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest237
Strike
620
620
Last Price18.03Dec 12, 2025
Change
-0%
Bid21.55
Ask24.6
volume0
Intrest14
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Strike
622.5
622.5
Last Price20.33Dec 12, 2025
Change
-0%
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest105
Strike
625
625
Last Price25Dec 11, 2025
Change
-0%
Bid25.2
Ask29.1
volume0
Intrest9
Last Price0.29Dec 11, 2025
Change
-0%
Bid-
Ask1.41
volume0
Intrest5
Strike
627.5
627.5
Last Price-
Change
-
Bid29.05
Ask32.1
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest90
Strike
630
630
Last Price29.77Dec 12, 2025
Change
-0%
Bid29.5
Ask34.2
volume0
Intrest1
Last Price0.17Dec 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
632.5
632.5
Last Price32.08Dec 12, 2025
Change
-0%
Bid30.8
Ask36.55
volume0
Intrest0
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest73
Strike
635
635
Last Price40Dec 10, 2025
Change
-0%
Bid33.5
Ask39.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid37.7
Ask41.55
volume0
Intrest0
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
640
640
Last Price23.23Dec 11, 2025
Change
-0%
Bid39.95
Ask44.05
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Strike
645
645
Last Price39.8Dec 12, 2025
Change
-0%
Bid45.05
Ask49.1
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid46
Ask52
volume0
Intrest0
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest82
Strike
650
650
Last Price85.15Dec 05, 2025
Change
-0%
Bid49.45
Ask53.95
volume0
Intrest0
Last Price0.17Dec 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
652.5
652.5
Last Price-
Change
-
Bid51
Ask56.6
volume0
Intrest0
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest36
Strike
655
655
Last Price59.8Dec 10, 2025
Change
-0%
Bid53.3
Ask58.75
volume0
Intrest1
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1018
Strike
660
660
Last Price59.4Dec 11, 2025
Change
-0%
Bid59.45
Ask64.75
volume0
Intrest1
Last Price0.24Dec 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Strike
665
665
Last Price65.7Dec 11, 2025
Change
-0%
Bid63.5
Ask69.05
volume0
Intrest1
Last Price0.39Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
670
670
Last Price76.25Nov 25, 2025
Change
-0%
Bid68.5
Ask74.15
volume0
Intrest0
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
675
675
Last Price79.7Nov 28, 2025
Change
-0%
Bid75.1
Ask80.7
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask3.25
volume0
Intrest70
Strike
680
680
Last Price66.75Dec 11, 2025
Change
-0%
Bid79.25
Ask84.05
volume0
Intrest0
Last Price0.27Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Strike
685
685
Last Price-
Change
-
Bid83.5
Ask89.55
volume0
Intrest0
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Strike
690
690
Last Price69.9Nov 03, 2025
Change
-0%
Bid88.3
Ask94.3
volume0
Intrest0
Last Price0.8Nov 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
695
695
Last Price103.1Dec 09, 2025
Change
-0%
Bid93.3
Ask100.7
volume0
Intrest0
Last Price0.92Nov 21, 2025
Change
-0%
Bid-
Ask2.58
volume0
Intrest58
Strike
700
700
Last Price108.1Dec 09, 2025
Change
-0%
Bid98.3
Ask104.3
volume0
Intrest0
Last Price2.6Nov 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
705
705
Last Price113.1Dec 09, 2025
Change
-0%
Bid103.3
Ask110.75
volume0
Intrest0
Last Price0.47Nov 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Strike
710
710
Last Price103.3Dec 11, 2025
Change
-0%
Bid109.2
Ask114.1
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Strike
715
715
Last Price123.1Dec 09, 2025
Change
-0%
Bid113.3
Ask120.75
volume0
Intrest0
Last Price0.54Dec 01, 2025
Change
-0%
Bid-
Ask1.91
volume0
Intrest41
Strike
720
720
Last Price128.1Dec 09, 2025
Change
-0%
Bid118.3
Ask124.4
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
725
725
Last Price-
Change
-
Bid123.3
Ask130.75
volume0
Intrest0
Last Price1.69Nov 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
730
730
Last Price112.55Nov 04, 2025
Change
-0%
Bid129.4
Ask134.15
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
735
735
Last Price-
Change
-
Bid134.4
Ask139.15
volume0
Intrest0
Last Price1.93Nov 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid139.4
Ask144.15
volume0
Intrest0
Last Price4.85Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
745
745
Last Price-
Change
-
Bid143.3
Ask150.7
volume0
Intrest0
Last Price1.3Nov 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
750
750
Last Price-
Change
-
Bid148.3
Ask155.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
755
755
Last Price163.1Dec 09, 2025
Change
-0%
Bid153.3
Ask160.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid158.3
Ask165.7
volume0
Intrest0
Last Price1.18Nov 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
765
765
Last Price-
Change
-
Bid163.3
Ask170.75
volume0
Intrest0
Last Price2Nov 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
770
770
Last Price-
Change
-
Bid168.3
Ask175.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid173.3
Ask180.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid178.3
Ask185.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid183.3
Ask190.75
volume0
Intrest0
Last Price0.63Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
790
790
Last Price149.2Nov 03, 2025
Change
-0%
Bid188.3
Ask195.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid194.45
Ask199.15
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid199.9
Ask203.6
volume0
Intrest0
Last Price0.75Nov 04, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
805
805
Last Price-
Change
-
Bid204.4
Ask209.3
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Strike
810
810
Last Price148.15Oct 31, 2025
Change
-0%
Bid208.3
Ask215.75
volume0
Intrest0
Last Price3.55Nov 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid218.3
Ask225.75
volume0
Intrest0
Last Price3.4Nov 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Strike
830
830
Last Price-
Change
-
Bid228.3
Ask235.75
volume0
Intrest0
Last Price2.31Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
840
840
Last Price-
Change
-
Bid238.3
Ask245.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid248.3
Ask255.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid258.3
Ask265.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid268.3
Ask275.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid278.3
Ask285.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid288.3
Ask295.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid298.3
Ask305.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid308.3
Ask314.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
920
920
Last Price328.1Dec 09, 2025
Change
-0%
Bid318.3
Ask325.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
930
930
Last Price333.3Dec 10, 2025
Change
-0%
Bid328.3
Ask335.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid338.3
Ask345.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid348.3
Ask355.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid358.3
Ask365.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
970
970
Last Price378.1Dec 09, 2025
Change
-0%
Bid368.3
Ask375.75
volume0
Intrest0
