Spotify Technology Options

View Spotify Technology (SPOT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

1.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

300.0880.0

300.0

880.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid237.05

Ask245.35

volume0

Intrest0

Strike

300

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Last Price-

Change

Bid227.05

Ask235.55

volume0

Intrest0

Strike

310

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest20

Last Price-

Change

Bid217.05

Ask225.55

volume0

Intrest0

Strike

320

Last Price0.13Oct 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest8

Last Price-

Change

Bid207.05

Ask215.6

volume0

Intrest0

Strike

330

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest22

Last Price-

Change

Bid197.05

Ask204.7

volume0

Intrest0

Strike

340

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest29

Last Price191.87Oct 28, 2026

Change

16.527.93%

Bid187.1

Ask194.95

volume28

Intrest42

Strike

350

Last Price1.56Oct 26, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest24

Last Price185.82Oct 28, 2026

Change

17.588.64%

Bid182.1

Ask189.95

volume96

Intrest22

Strike

355

Last Price1.47Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest13

Last Price180.84Oct 28, 2026

Change

17.078.63%

Bid177.1

Ask184.95

volume178

Intrest30

Strike

360

Last Price1.52Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest29

Last Price178.1Oct 28, 2026

Change

14.817.68%

Bid172.1

Ask179.95

volume198

Intrest40

Strike

365

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest35

Last Price170.98Oct 28, 2026

Change

17.269.17%

Bid167.1

Ask174.95

volume192

Intrest74

Strike

370

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest29

Last Price166Oct 28, 2026

Change

17.259.41%

Bid162.1

Ask169.95

volume182

Intrest51

Strike

375

Last Price2.14Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest96

Last Price160.84Oct 28, 2026

Change

13.927.97%

Bid157.1

Ask164.95

volume90

Intrest14

Strike

380

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest16

Last Price155.86Oct 28, 2026

Change

15.288.93%

Bid152.1

Ask160

volume48

Intrest26

Strike

385

Last Price0.04Oct 26, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest10

Last Price153.25Oct 28, 2026

Change

13.17.87%

Bid147.1

Ask154.95

volume38

Intrest34

Strike

390

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.58

volume0

Intrest6

Last Price147.97Oct 28, 2026

Change

13.418.31%

Bid143.9

Ask148

volume2

Intrest15

Strike

395

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest83

Last Price143.28Oct 28, 2026

Change

14.729.32%

Bid138.95

Ask143.1

volume2

Intrest24

Strike

400

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest169

Last Price138.28Oct 28, 2026

Change

14.759.64%

Bid132.1

Ask139.95

volume2

Intrest10

Strike

405

Last Price0.6Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest111

Last Price133.66Oct 28, 2026

Change

11.147.69%

Bid127.1

Ask134.7

volume2

Intrest7

Strike

410

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest1726

Last Price131.18Oct 28, 2026

Change

10.847.63%

Bid124.6

Ask132.2

volume2

Intrest4

Strike

412.5

Last Price-

Change

Bid-

Ask3.65

volume0

Intrest0

Last Price128.06Oct 28, 2026

Change

11.488.23%

Bid122.1

Ask129.7

volume8

Intrest5

Strike

415

Last Price0.8Oct 21, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest99

Last Price125.59Oct 28, 2026

Change

20.7214.16%

Bid119.6

Ask127.2

volume30

Intrest4

Strike

417.5

Last Price-

Change

Bid-

Ask3.65

volume0

Intrest0

Last Price122.65Oct 28, 2026

Change

44.1556.24%

Bid118.2

Ask124

volume24

Intrest1

Strike

420

Last Price0.5Oct 23, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest234

Last Price118.28Oct 28, 2026

Change

Bid116

Ask120.55

volume13

Intrest0

Strike

422.5

Last Price-

Change

Bid-

Ask3.65

volume0

Intrest0

Last Price115.86Oct 28, 2026

Change

25.8128.66%

Bid113.25

Ask118.4

volume11

Intrest2

Strike

425

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest20

Last Price113.3Oct 28, 2026

Change

Bid111

Ask115.6

volume4

Intrest0

Strike

427.5

Last Price1.1Oct 20, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest0

Last Price147.2Oct 26, 2026

Change

-0%

Bid107.1

Ask114.75

volume0

Intrest1

Strike

430

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest11

Last Price145.55Oct 26, 2026

Change

-0%

Bid104.6

Ask112.25

volume0

Intrest1

Strike

432.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price123.65Sep 16, 2026

Change

-0%

Bid103.15

Ask108.35

volume0

Intrest1

Strike

435

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest209

Last Price-

Change

Bid99.6

Ask106.75

volume0

Intrest0

Strike

437.5

Last Price-

Change

Bid-

Ask4.05

volume0

Intrest0

Last Price77Sep 21, 2026

Change

-0%

Bid97.1

Ask104.75

volume0

Intrest1

Strike

440

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest39

Last Price143.75Oct 23, 2026

Change

-0%

Bid94.6

Ask102.25

volume0

Intrest2

Strike

442.5

Last Price2.17Oct 21, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest1

Last Price-

Change

Bid92.1

Ask100.6

volume0

Intrest0

Strike

445

Last Price0.16Oct 22, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest55

Last Price-

Change

Bid89.6

Ask97.25

volume0

Intrest0

Strike

447.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price126.5Oct 26, 2026

Change

-0%

Bid87.1

Ask94.75

volume0

Intrest5

Strike

450

Last Price0.01Oct 28, 2026

Change

0.0990%

Bid-

Ask0.15

volume107

Intrest128

Last Price124Oct 26, 2026

Change

-0%

Bid84.65

Ask92.25

volume0

Intrest0

Strike

452.5

Last Price0.17Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest65

Last Price122Oct 22, 2026

Change

-0%

Bid82.15

Ask89.75

volume0

Intrest4

Strike

455

Last Price0.87Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest22

Last Price91.18Oct 28, 2026

Change

7.277.38%

Bid79.65

Ask87.25

volume6

Intrest1

Strike

457.5

Last Price4.3Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price88.68Oct 28, 2026

Change

7.848.12%

Bid77.15

Ask84.75

volume6

Intrest37

Strike

460

Last Price0.68Oct 28, 2026

Change

0.2870%

Bid-

Ask4.3

volume5

Intrest73

Last Price94.24Oct 27, 2026

Change

-0%

Bid74.65

Ask82.25

volume0

Intrest4

Strike

462.5

Last Price4.3Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price91.76Oct 27, 2026

Change

-0%

Bid72.15

Ask79.75

volume0

Intrest45

Strike

465

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest58

Last Price81.23Oct 28, 2026

Change

7.248.18%

Bid69.65

Ask77.25

volume2

Intrest19

Strike

467.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price78.73Oct 28, 2026

Change

8.329.56%

Bid67.15

Ask74.75

volume2

Intrest16

Strike

470

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest114

Last Price76.36Oct 28, 2026

Change

8.199.69%

Bid64.65

Ask72.25

volume6

Intrest5

Strike

472.5

Last Price0.53Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price73.41Oct 28, 2026

Change

7.499.26%

Bid62.15

Ask69.75

volume10

Intrest17

Strike

475

Last Price0.25Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest119

Last Price70.93Oct 28, 2026

Change

7.499.55%

Bid59.65

Ask67.25

volume4

Intrest17

Strike

477.5

Last Price0.23Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Last Price68.54Oct 28, 2026

Change

6.698.89%

Bid57.15

Ask64.75

volume2

Intrest28

Strike

480

Last Price1.38Oct 27, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest99

Last Price66.06Oct 28, 2026

Change

7.7310.48%

Bid54.65

Ask62.25

volume2

Intrest2

Strike

482.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price71.3Oct 27, 2026

Change

-0%

Bid52.15

Ask59.75

volume0

Intrest3

Strike

485

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest85

Last Price60.85Oct 28, 2026

Change

7.5711.06%

Bid49.65

Ask57.3

volume32

Intrest3

Strike

487.5

Last Price1.08Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price58.37Oct 28, 2026

Change

7.5811.49%

Bid47.2

Ask54.8

volume32

Intrest59

Strike

490

Last Price1.16Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest144

Last Price57.24Oct 28, 2026

Change

8.2312.57%

Bid44.7

Ask52.3

volume2

Intrest9

Strike

492.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price54.74Oct 28, 2026

Change

27.9233.78%

Bid42.2

Ask49.85

volume2

Intrest23

Strike

495

Last Price3.2Oct 23, 2026

Change

-0%

Bid-

Ask4.35

volume0

Intrest28

Last Price58.7Oct 27, 2026

Change

-0%

Bid39.75

Ask47.35

volume0

Intrest17

Strike

497.5

Last Price1.75Oct 23, 2026

Change

-0%

Bid-

Ask4.35

volume0

Intrest14

Last Price49.5Oct 28, 2026

Change

6.7111.94%

Bid39.2

Ask45.35

volume1

Intrest213

Strike

500

Last Price0.15Oct 28, 2026

Change

0.0525%

Bid0.05

Ask0.2

volume14

Intrest128

Last Price76.04Oct 26, 2026

Change

-0%

Bid35

Ask42.45

volume0

Intrest8

Strike

502.5

Last Price1.22Oct 23, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest9

Last Price63Oct 26, 2026

Change

-0%

Bid32.4

Ask40.05

volume0

Intrest45

Strike

505

Last Price0.64Oct 26, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest32

Last Price-

Change

Bid30

Ask37.65

volume0

Intrest0

Strike

507.5

Last Price18.35Oct 15, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest26

Last Price44.58Oct 27, 2026

Change

-0%

Bid27.65

Ask35.25

volume0

Intrest65

Strike

510

Last Price0.17Oct 28, 2026

Change

0.882.47%

Bid0.25

Ask2

volume1

Intrest261

Last Price47.15Oct 27, 2026

Change

-0%

Bid25.75

Ask32.95

volume0

Intrest1

Strike

512.5

Last Price0.86Oct 22, 2026

Change

-0%

Bid0.16

Ask4.6

volume0

Intrest2

Last Price44.35Oct 27, 2026

Change

-0%

Bid23.85

Ask30.65

volume0

Intrest153

Strike

515

Last Price0.27Oct 28, 2026

Change

0.1230.77%

Bid0.21

Ask4.45

volume4

Intrest43

Last Price-

Change

Bid20.7

Ask28.55

volume0

Intrest0

Strike

517.5

Last Price0.93Oct 28, 2026

Change

0.54138.46%

Bid0.86

Ask4.45

volume153

Intrest12

Last Price67Oct 23, 2026

Change

-0%

Bid18.5

Ask26.25

volume0

Intrest94

Strike

520

Last Price0.87Oct 28, 2026

Change

0.022.25%

Bid1.04

Ask4.9

volume39

Intrest39

Last Price53Oct 22, 2026

Change

-0%

Bid16.7

Ask24.15

volume0

Intrest10

Strike

522.5

Last Price1.61Oct 28, 2026

Change

0.92133.33%

Bid0.45

Ask5.25

volume10

Intrest9

Last Price60.5Oct 23, 2026

Change

-0%

Bid14.3

Ask22.3

volume0

Intrest88

Strike

525

Last Price2.64Oct 28, 2026

Change

1.79210.59%

Bid0.6

Ask5.4

volume12

Intrest73

Last Price57.15Oct 23, 2026

Change

-0%

Bid12.95

Ask19.55

volume0

Intrest15

Strike

527.5

Last Price0.57Oct 23, 2026

Change

-0%

Bid0.73

Ask6.5

volume0

Intrest42

Last Price17.54Oct 28, 2026

Change

35.5166.94%

Bid11

Ask17.7

volume31

Intrest109

Strike

530

Last Price3.03Oct 28, 2026

Change

1.7127.82%

Bid0.89

Ask6.8

volume43

Intrest69

Last Price25Oct 20, 2026

Change

-0%

Bid9.6

Ask16

volume0

Intrest6

Strike

532.5

Last Price2.96Oct 28, 2026

Change

0.4116.08%

Bid1.69

Ask7.8

volume19

Intrest17

Last Price23.98Oct 27, 2026

Change

-0%

Bid8.7

Ask14.5

volume0

Intrest89

Strike

535

Last Price5.64Oct 28, 2026

Change

3.61177.83%

Bid3

Ask8

volume11

Intrest93

Last Price11.35Oct 28, 2026

Change

30.3772.79%

Bid6.7

Ask13.1

volume7

Intrest13

Strike

537.5

Last Price5.01Oct 28, 2026

Change

1.7855.11%

Bid2.41

Ask9.5

volume1

Intrest10

Last Price10.3Oct 28, 2026

Change

8.9746.55%

Bid5.6

Ask11.55

volume2

Intrest67

Strike

540

Last Price6.65Oct 28, 2026

Change

3.82134.98%

Bid4.25

Ask9.95

volume6

Intrest56

Last Price46.21Oct 23, 2026

Change

-0%

Bid3.55

Ask10.5

volume0

Intrest1

Strike

542.5

Last Price7.5Oct 28, 2026

Change

4.2127.27%

Bid5.55

Ask11.45

volume2

Intrest10

Last Price9.3Oct 28, 2026

Change

7.1143.33%

Bid3.5

Ask9.05

volume1

Intrest116

Strike

545

Last Price8.95Oct 28, 2026

Change

4.97124.87%

Bid6.8

Ask10.05

volume14

Intrest47

Last Price36.66Oct 23, 2026

Change

-0%

Bid1.41

Ask8.6

volume0

Intrest2

Strike

547.5

Last Price8.2Oct 28, 2026

Change

5.43196.03%

Bid7.8

Ask11.8

volume2

Intrest14

Last Price4.5Oct 28, 2026

Change

23.5583.96%

Bid1.11

Ask5.5

volume26

Intrest538

Strike

550

Last Price10.67Oct 28, 2026

Change

4.8984.6%

Bid9.5

Ask16.25

volume3

Intrest52

Last Price6Oct 28, 2026

Change

6.5952.34%

Bid0.86

Ask7.65

volume16

Intrest7

Strike

552.5

Last Price7.25Oct 28, 2026

Change

0.7511.54%

Bid11.15

Ask17.95

volume7

Intrest32

Last Price3.27Oct 28, 2026

Change

6.4866.46%

Bid2.3

Ask6.35

volume642

Intrest761

Strike

555

Last Price15Oct 28, 2026

Change

7.62103.25%

Bid14

Ask19.8

volume5

Intrest67

Last Price2.34Oct 28, 2026

Change

11.0682.54%

Bid0.61

Ask5.2

volume1

Intrest5

Strike

557.5

Last Price17.27Oct 28, 2026

Change

8.2791.89%

Bid15.5

Ask22

volume1

Intrest33

Last Price2.79Oct 28, 2026

Change

5.2865.43%

Bid1.5

Ask3.9

volume11

Intrest153

Strike

560

Last Price18.99Oct 28, 2026

Change

8.4279.66%

Bid16.8

Ask24.65

volume1

Intrest42

Last Price27.66Oct 23, 2026

Change

-0%

Bid0.37

Ask5.05

volume0

Intrest2

Strike

562.5

Last Price16.73Oct 28, 2026

Change

4.0531.94%

Bid19

Ask26.85

volume1

Intrest23

Last Price1.32Oct 28, 2026

Change

4.3876.84%

Bid0.27

Ask2

volume11

Intrest105

Strike

565

Last Price20.2Oct 28, 2026

Change

8.471.19%

Bid22.8

Ask28.4

volume6

Intrest60

Last Price1.01Oct 28, 2026

Change

3.8979.39%

Bid0.22

Ask0.98

volume11

Intrest25

Strike

567.5

Last Price16.26Oct 27, 2026

Change

-0%

Bid23.6

Ask30.9

volume0

Intrest33

Last Price0.75Oct 28, 2026

Change

3.883.52%

Bid0.15

Ask1.97

volume27

Intrest179

Strike

570

Last Price15.48Oct 27, 2026

Change

-0%

Bid25.7

Ask33.7

volume0

Intrest118

Last Price1.24Oct 28, 2026

Change

2.2664.57%

Bid0.12

Ask1.37

volume5

Intrest22

Strike

572.5

Last Price30.26Oct 28, 2026

Change

9.5946.4%

Bid28.1

Ask36

volume1

Intrest107

Last Price0.57Oct 28, 2026

Change

2.4381%

Bid-

Ask1.1

volume10

Intrest563

Strike

575

Last Price19.06Oct 27, 2026

Change

-0%

Bid30.5

Ask38.15

volume0

Intrest29

Last Price2.31Oct 27, 2026

Change

-0%

Bid-

Ask2.08

volume0

Intrest37

Strike

577.5

Last Price22.27Oct 27, 2026

Change

-0%

Bid32.95

Ask40.85

volume0

Intrest29

Last Price0.51Oct 28, 2026

Change

1.6776.61%

Bid-

Ask1.08

volume5

Intrest186

Strike

580

Last Price25.01Oct 27, 2026

Change

-0%

Bid35.4

Ask43

volume0

Intrest74

Last Price0.5Oct 28, 2026

Change

1.2671.59%

Bid-

Ask3.6

volume1

Intrest16

Strike

582.5

Last Price27.05Oct 27, 2026

Change

-0%

Bid37.85

Ask45.75

volume0

Intrest42

Last Price0.24Oct 28, 2026

Change

1.3384.71%

Bid-

Ask1.36

volume8

Intrest48

Strike

585

Last Price18.41Oct 26, 2026

Change

-0%

Bid40.55

Ask47.75

volume0

Intrest29

Last Price0.85Oct 28, 2026

Change

0.5639.72%

Bid-

Ask0.76

volume4

Intrest45

Strike

587.5

Last Price21.92Oct 26, 2026

Change

-0%

Bid42.8

Ask50.65

volume0

Intrest32

Last Price0.93Oct 27, 2026

Change

-0%

Bid-

Ask2.64

volume0

Intrest82

Strike

590

Last Price40.93Oct 27, 2026

Change

-0%

Bid45.55

Ask53

volume0

Intrest61

Last Price0.76Oct 27, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest177

Strike

592.5

Last Price72.52Oct 21, 2026

Change

-0%

Bid48

Ask55.6

volume0

Intrest2

Last Price0.21Oct 28, 2026

Change

0.4970%

Bid-

Ask2.56

volume29

Intrest99

Strike

595

Last Price76.95Sep 11, 2026

Change

-0%

Bid50.5

Ask58

volume0

Intrest1

Last Price0.48Oct 27, 2026

Change

-0%

Bid-

Ask4.35

volume0

Intrest112

Strike

597.5

Last Price26.48Oct 22, 2026

Change

-0%

Bid53

Ask60.2

volume0

Intrest101

Last Price0.09Oct 28, 2026

Change

0.3177.5%

Bid0.09

Ask0.4

volume17

Intrest254

Strike

600

Last Price38.45Oct 27, 2026

Change

-0%

Bid55.5

Ask62.75

volume0

Intrest127

Last Price0.19Oct 28, 2026

Change

0.1544.12%

Bid-

Ask4.35

volume10

Intrest72

Strike

602.5

Last Price-

Change

Bid58

Ask65.6

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

0.1458.33%

Bid-

Ask4.35

volume29

Intrest187

Strike

605

Last Price43.2Oct 27, 2026

Change

-0%

Bid60.5

Ask68

volume0

Intrest34

Last Price1.24Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest22

Strike

607.5

Last Price-

Change

Bid63

Ask70.6

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

0.09900%

Bid0.05

Ask4.3

volume3

Intrest79

Strike

610

Last Price87.74Oct 21, 2026

Change

-0%

Bid65.45

Ask73

volume0

Intrest1

Last Price0.1Oct 28, 2026

Change

1.3793.2%

Bid-

Ask4.3

volume27

Intrest82

Strike

612.5

Last Price43.92Oct 26, 2026

Change

-0%

Bid67.95

Ask75.6

volume0

Intrest6

Last Price0.24Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest100

Strike

615

Last Price-

Change

Bid70.45

Ask78

volume0

Intrest0

Last Price1.3Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

617.5

Last Price-

Change

Bid72.95

Ask80.6

volume0

Intrest0

Last Price0.21Oct 28, 2026

Change

0.0416%

Bid-

Ask4.3

volume1

Intrest38

Strike

620

Last Price-

Change

Bid75.45

Ask83

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

0.150%

Bid0.02

Ask4.3

volume9

Intrest5

Strike

622.5

Last Price-

Change

Bid77.95

Ask85.1

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

0.4197.62%

Bid-

Ask4.3

volume11

Intrest112

Strike

625

Last Price-

Change

Bid80.45

Ask88

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

0.2796.43%

Bid-

Ask4.3

volume4

Intrest11

Strike

627.5

Last Price-

Change

Bid82.95

Ask90.6

volume0

Intrest0

Last Price0.34Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest35

Strike

630

Last Price-

Change

Bid84.55

Ask93.1

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Strike

632.5

Last Price-

Change

Bid87.3

Ask95.6

volume0

Intrest0

Last Price1.2Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest15

Strike

635

Last Price-

Change

Bid89.65

Ask98.1

volume0

Intrest0

Last Price0.76Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

637.5

Last Price-

Change

Bid92.05

Ask100.6

volume0

Intrest0

Last Price0.76Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest22

Strike

640

Last Price122Sep 18, 2026

Change

-0%

Bid94.55

Ask103.1

volume0

Intrest0

Last Price2.61Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

642.5

Last Price-

Change

Bid97.05

Ask105.6

volume0

Intrest0

Last Price0.14Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest36

Strike

645

Last Price65.15Oct 22, 2026

Change

-0%

Bid99.55

Ask108.1

volume0

Intrest0

Last Price0.95Oct 22, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Strike

647.5

Last Price106.59Oct 28, 2026

Change

Bid103.65

Ask110.25

volume8

Intrest0

Last Price0.01Oct 28, 2026

Change

0.4797.92%

Bid-

Ask3.5

volume1

Intrest22

Strike

650

Last Price109.32Oct 28, 2026

Change

5.935.15%

Bid104.55

Ask113.1

volume10

Intrest0

Last Price2.49Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

652.5

Last Price111.82Oct 28, 2026

Change

Bid107.05

Ask115.6

volume2

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

655

Last Price-

Change

Bid109.55

Ask118.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

657.5

Last Price133.84Oct 21, 2026

Change

-0%

Bid112.05

Ask120.6

volume0

Intrest0

Last Price0.8Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest84

Strike

660

Last Price138.37Oct 21, 2026

Change

-0%

Bid114.55

Ask123.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

662.5

Last Price140.88Oct 21, 2026

Change

-0%

Bid117.05

Ask125.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

665

Last Price121.87Oct 28, 2026

Change

Bid119.55

Ask128.1

volume20

Intrest0

Last Price1.73Oct 21, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest4

Strike

667.5

Last Price124.35Oct 28, 2026

Change

Bid122.05

Ask130.55

volume20

Intrest0

Last Price0.17Oct 26, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest18

Strike

670

Last Price151.28Oct 21, 2026

Change

-0%

Bid124.55

Ask133.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

672.5

Last Price131.99Oct 28, 2026

Change

Bid127.05

Ask135.55

volume2

Intrest0

Last Price1.63Oct 23, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest4

Strike

675

Last Price132Oct 28, 2026

Change

Bid129.55

Ask138.05

volume14

Intrest0

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

677.5

Last Price136.7Oct 28, 2026

Change

Bid132.05

Ask140.55

volume40

Intrest0

Last Price0.02Oct 28, 2026

Change

0.0250%

Bid-

Ask4.25

volume40

Intrest56

Strike

680

Last Price139.18Oct 28, 2026

Change

Bid134.55

Ask143.05

volume30

Intrest0

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

682.5

Last Price138.57Oct 28, 2026

Change

38.2238.09%

Bid137.05

Ask145.55

volume10

Intrest0

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

685

Last Price141.03Oct 28, 2026

Change

Bid139.55

Ask148.05

volume26

Intrest0

Last Price1.42Oct 21, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest5

Strike

687.5

Last Price143.52Oct 28, 2026

Change

19.3311.87%

Bid142.05

Ask150.55

volume20

Intrest0

Last Price0.02Oct 28, 2026

Change

2.3999.17%

Bid-

Ask0.02

volume31

Intrest50

Strike

690

Last Price146.88Oct 28, 2026

Change

1.280.88%

Bid144.55

Ask153.05

volume2

Intrest0

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

692.5

Last Price162.35Oct 20, 2026

Change

-0%

Bid147.05

Ask155.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

695

Last Price112.8Oct 23, 2026

Change

-0%

Bid149.55

Ask158.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

697.5

Last Price156.27Oct 28, 2026

Change

48.9745.64%

Bid152.05

Ask160.55

volume14

Intrest0

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest126

Strike

700

Last Price158.75Oct 28, 2026

Change

40.5534.31%

Bid154.55

Ask163.05

volume14

Intrest0

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

702.5

Last Price160.28Oct 28, 2026

Change

Bid157.05

Ask165.55

volume2

Intrest0

Last Price-

Change

Bid-

Ask4.25

volume0

Intrest0

Strike

705

Last Price163.98Oct 28, 2026

Change

16.511.19%

Bid159.55

Ask168.05

volume4

Intrest0

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest9

Strike

707.5

Last Price166.95Oct 28, 2026

Change

16.9911.33%

Bid162.05

Ask170.55

volume10

Intrest1

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest136

Strike

710

Last Price169.45Oct 28, 2026

Change

17.6411.62%

Bid164.55

Ask173.05

volume24

Intrest4

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

712.5

Last Price170.93Oct 28, 2026

Change

16.6310.78%

Bid167.05

Ask175.55

volume16

Intrest0

Last Price0.07Oct 28, 2026

Change

0.06600%

Bid0.01

Ask0.14

volume157

Intrest460

Strike

720

Last Price133.25Oct 23, 2026

Change

-0%

Bid174.55

Ask183.05

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest3

Strike

730

Last Price-

Change

Bid184.55

Ask193.05

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Strike

740

Last Price-

Change

Bid194.55

Ask203.05

volume0

Intrest0

Last Price0.04Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

750

Last Price-

Change

Bid204.55

Ask213.05

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Strike

760

Last Price-

Change

Bid214.55

Ask223.05

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

770

Last Price-

Change

Bid224.55

Ask233.05

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

0.0480%

Bid-

Ask0.01

volume36

Intrest47

Strike

780

Last Price-

Change

Bid234.55

Ask243.05

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume77

Intrest69

Strike

790

Last Price-

Change

Bid244.55

Ask253.05

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest25

Strike

800

Last Price-

Change

Bid254.55

Ask263.05

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest52

Strike

810

Last Price-

Change

Bid264.55

Ask273.05

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest208

Strike

820

Last Price-

Change

Bid274.55

Ask283.05

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest54

Strike

830

Last Price-

Change

Bid284.55

Ask293.05

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest71

Strike

840

Last Price-

Change

Bid294.55

Ask303.05

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest97

Strike

850

Last Price-

Change

Bid304.55

Ask313.05

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest107

Strike

860

Last Price-

Change

Bid314.55

Ask323.05

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest47

Strike

870

Last Price-

Change

Bid324.55

Ask333.05

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest12

Strike

880

Last Price-

Change

Bid334.55

Ask343.05

volume0

Intrest0

Spotify Technology SA Option Chain

Spotify Technology Options