$559.36
15.212.8%
At close: Sep 2, 5:00 PM EST
$561.57
2.210.39%
After Hours: 6:40 PM EST
Spotify Technology SA Option Chain
SPOTNYSE
Spotify Technology Options
View Spotify Technology (SPOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.06
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid256.1
Ask264
volume0
Intrest0
Strike
300
300
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest23
Last Price196.95Jul 28, 2026
Change
-0%
Bid247.05
Ask253.9
volume0
Intrest1
Strike
310
310
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest12
Last Price153.15Aug 04, 2026
Change
-0%
Bid237.05
Ask243.9
volume0
Intrest1
Strike
320
320
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest17
Last Price187Jul 31, 2026
Change
-0%
Bid227.5
Ask233.9
volume0
Intrest1
Strike
330
330
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest62
Last Price134Aug 04, 2026
Change
-0%
Bid217.1
Ask223.9
volume0
Intrest1
Strike
340
340
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest44
Last Price-
Change
-
Bid206
Ask214.05
volume0
Intrest0
Strike
350
350
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest109
Last Price-
Change
-
Bid201.1
Ask208.75
volume0
Intrest0
Strike
355
355
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest148
Last Price-
Change
-
Bid196
Ask204
volume0
Intrest0
Strike
360
360
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest21
Last Price-
Change
-
Bid191.1
Ask199.05
volume0
Intrest0
Strike
365
365
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid186.45
Ask194.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid181.1
Ask189.05
volume0
Intrest0
Strike
375
375
Last Price4.27Aug 28, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest0
Last Price162.6Sep 01, 2026
Change
-0%
Bid177.1
Ask183.95
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Last Price157.61Sep 01, 2026
Change
-0%
Bid173.85
Ask178.95
volume0
Intrest1
Strike
385
385
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask4.65
volume11
Intrest33
Last Price-
Change
-
Bid167.55
Ask173.95
volume0
Intrest0
Strike
390
390
Last Price1.91Jul 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price148.4Sep 01, 2026
Change
-0%
Bid162.5
Ask168.95
volume0
Intrest0
Strike
395
395
Last Price4.3Aug 28, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest3
Last Price143.41Sep 01, 2026
Change
-0%
Bid157.8
Ask163.95
volume0
Intrest16
Strike
400
400
Last Price2.39Aug 10, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest1
Last Price156.49Sep 02, 2026
Change
17.7612.8%
Bid152.1
Ask158.95
volume1
Intrest6
Strike
405
405
Last Price3.66Aug 03, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest2
Last Price151.5Sep 02, 2026
Change
17.6913.22%
Bid147.55
Ask153.95
volume1
Intrest10
Strike
410
410
Last Price0.56Aug 11, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest26
Last Price127.86Sep 01, 2026
Change
-0%
Bid142.35
Ask148.95
volume0
Intrest7
Strike
415
415
Last Price0.62Aug 12, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest3
Last Price122.5Sep 01, 2026
Change
-0%
Bid137.1
Ask143.95
volume0
Intrest2
Strike
420
420
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest27
Last Price118.49Sep 01, 2026
Change
-0%
Bid132.15
Ask138.95
volume0
Intrest2
Strike
425
425
Last Price1.02Aug 10, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest12
Last Price129.15Sep 02, 2026
Change
15.6513.79%
Bid127.15
Ask133.95
volume2
Intrest3
Strike
430
430
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest196
Last Price124.16Sep 02, 2026
Change
16.7315.57%
Bid122.55
Ask128.95
volume2
Intrest2
Strike
435
435
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest20
Last Price112.55Aug 25, 2026
Change
-0%
Bid117.4
Ask123.95
volume0
Intrest5
Strike
440
440
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask8.55
volume0
Intrest60
Last Price94Aug 28, 2026
Change
-0%
Bid112.15
Ask118.95
volume0
Intrest8
Strike
445
445
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest67
Last Price97.1Aug 31, 2026
Change
-0%
Bid107.35
Ask113.95
volume0
Intrest6
Strike
450
450
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Last Price106.54Sep 02, 2026
Change
-
Bid105.05
Ask111.45
volume4
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price104.05Sep 02, 2026
Change
38.157.77%
Bid102.35
Ask108.95
volume4
Intrest5
Strike
455
455
Last Price3.43Aug 28, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest75
Last Price-
Change
-
Bid99.8
Ask106.45
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price55.23Aug 10, 2026
Change
-0%
Bid97.15
Ask104
volume0
Intrest1
Strike
460
460
Last Price0.1Sep 02, 2026
Change
1.8894.95%
Bid-
Ask0.7
volume1
Intrest33
Last Price-
Change
-
Bid95.3
Ask101.5
volume0
Intrest0
Strike
462.5
462.5
Last Price1.45Aug 31, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price95.46Sep 02, 2026
Change
-
Bid92.15
Ask99
volume2
Intrest0
Strike
465
465
Last Price1.5Aug 31, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest10
Last Price92.97Sep 02, 2026
Change
-
Bid90.05
Ask96.5
volume2
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price89.04Sep 02, 2026
Change
49.14123.16%
Bid87.15
Ask94
volume10
Intrest3
Strike
470
470
Last Price2.22Aug 26, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest13
Last Price87.74Sep 02, 2026
Change
-
Bid85.4
Ask91.5
volume16
Intrest0
Strike
472.5
472.5
Last Price2.24Aug 26, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest4
Last Price85.25Sep 02, 2026
Change
61.13253.44%
Bid83.95
Ask89
volume12
Intrest4
Strike
475
475
Last Price0.01Sep 02, 2026
Change
1.9799.49%
Bid-
Ask0.39
volume30
Intrest53
Last Price81.68Sep 02, 2026
Change
-
Bid80.1
Ask86.5
volume10
Intrest0
Strike
477.5
477.5
Last Price0.57Aug 31, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest2
Last Price79.13Sep 02, 2026
Change
4.135.51%
Bid77.15
Ask84
volume4
Intrest1
Strike
480
480
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price44.45Aug 27, 2026
Change
-0%
Bid75.05
Ask81.5
volume0
Intrest2
Strike
482.5
482.5
Last Price0.84Aug 27, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest3
Last Price75.65Sep 02, 2026
Change
33.4979.44%
Bid72.15
Ask79
volume2
Intrest5
Strike
485
485
Last Price0.01Sep 02, 2026
Change
0.5198.08%
Bid-
Ask0.25
volume3
Intrest22
Last Price-
Change
-
Bid70.15
Ask76.5
volume0
Intrest0
Strike
487.5
487.5
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Last Price71.52Sep 02, 2026
Change
33.0685.96%
Bid67.2
Ask74
volume2
Intrest20
Strike
490
490
Last Price0.03Sep 02, 2026
Change
0.1583.33%
Bid-
Ask0.5
volume10
Intrest60
Last Price69.03Sep 02, 2026
Change
-
Bid66.45
Ask71.2
volume2
Intrest0
Strike
492.5
492.5
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest2
Last Price66.01Sep 02, 2026
Change
16.6433.7%
Bid63.45
Ask68.5
volume1
Intrest13
Strike
495
495
Last Price0.22Sep 01, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest64
Last Price-
Change
-
Bid60.1
Ask66.55
volume0
Intrest0
Strike
497.5
497.5
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest36
Last Price59.22Sep 02, 2026
Change
28.3291.65%
Bid57.6
Ask64.05
volume1
Intrest24
Strike
500
500
Last Price0.25Sep 02, 2026
Change
0.0516.67%
Bid0.02
Ask0.91
volume1
Intrest101
Last Price-
Change
-
Bid55.1
Ask61.55
volume0
Intrest0
Strike
502.5
502.5
Last Price0.59Sep 02, 2026
Change
0.1947.5%
Bid-
Ask2.55
volume3
Intrest13
Last Price38.78Sep 01, 2026
Change
-0%
Bid51.5
Ask58.1
volume0
Intrest404
Strike
505
505
Last Price0.05Sep 02, 2026
Change
0.5591.67%
Bid-
Ask0.21
volume28
Intrest57
Last Price24.76Aug 27, 2026
Change
-0%
Bid51.5
Ask56.55
volume0
Intrest2
Strike
507.5
507.5
Last Price0.13Sep 02, 2026
Change
0.4778.33%
Bid-
Ask0.25
volume21
Intrest34
Last Price34.85Aug 31, 2026
Change
-0%
Bid46.55
Ask52.7
volume0
Intrest53
Strike
510
510
Last Price0.16Sep 02, 2026
Change
0.678.95%
Bid-
Ask0.34
volume4
Intrest27
Last Price35.74Aug 28, 2026
Change
-0%
Bid45.15
Ask51.6
volume0
Intrest1
Strike
512.5
512.5
Last Price1.26Aug 31, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest16
Last Price18.8Aug 27, 2026
Change
-0%
Bid42.75
Ask49.15
volume0
Intrest24
Strike
515
515
Last Price0.15Sep 02, 2026
Change
0.472.73%
Bid-
Ask0.4
volume14
Intrest89
Last Price34.31Aug 28, 2026
Change
-0%
Bid38.95
Ask46.65
volume0
Intrest2
Strike
517.5
517.5
Last Price0.1Sep 02, 2026
Change
0.9890.74%
Bid0.06
Ask0.34
volume14
Intrest17
Last Price23.65Sep 01, 2026
Change
-0%
Bid36.35
Ask42.85
volume0
Intrest34
Strike
520
520
Last Price0.49Sep 02, 2026
Change
1.0668.39%
Bid0.03
Ask0.55
volume7
Intrest50
Last Price-
Change
-
Bid35.15
Ask41.75
volume0
Intrest0
Strike
522.5
522.5
Last Price0.29Sep 02, 2026
Change
5.7195.17%
Bid-
Ask0.85
volume32
Intrest9
Last Price36.31Sep 02, 2026
Change
11.2144.66%
Bid31.45
Ask38.4
volume2
Intrest42
Strike
525
525
Last Price0.42Sep 02, 2026
Change
1.780.19%
Bid-
Ask0.58
volume36
Intrest235
Last Price11.83Aug 27, 2026
Change
-0%
Bid30.3
Ask36.9
volume0
Intrest2
Strike
527.5
527.5
Last Price0.38Sep 02, 2026
Change
2.8288.13%
Bid-
Ask1.14
volume322
Intrest33
Last Price31Sep 02, 2026
Change
9.1341.75%
Bid29.45
Ask33.6
volume1
Intrest52
Strike
530
530
Last Price0.51Sep 02, 2026
Change
1.9579.27%
Bid-
Ask1.05
volume170
Intrest24
Last Price15.95Sep 01, 2026
Change
-0%
Bid26.35
Ask30.7
volume0
Intrest17
Strike
532.5
532.5
Last Price0.39Sep 02, 2026
Change
3.7990.67%
Bid0.25
Ask0.76
volume9
Intrest31
Last Price23Sep 02, 2026
Change
4.7125.75%
Bid22.3
Ask28.85
volume2
Intrest14
Strike
535
535
Last Price0.6Sep 02, 2026
Change
4.488%
Bid0.29
Ask1.29
volume220
Intrest238
Last Price11.01Sep 01, 2026
Change
-0%
Bid20.65
Ask26.6
volume0
Intrest20
Strike
537.5
537.5
Last Price1.65Sep 02, 2026
Change
4.2572.03%
Bid0.52
Ask1.46
volume6
Intrest168
Last Price22.5Sep 02, 2026
Change
12.44123.66%
Bid20.15
Ask23.9
volume11
Intrest64
Strike
540
540
Last Price1.02Sep 02, 2026
Change
5.3884.06%
Bid0.68
Ask1.67
volume72
Intrest122
Last Price9Aug 31, 2026
Change
-0%
Bid18.2
Ask22.2
volume0
Intrest5
Strike
542.5
542.5
Last Price1.6Sep 02, 2026
Change
6.480%
Bid1.33
Ask1.9
volume9
Intrest5
Last Price22Sep 02, 2026
Change
13.85169.94%
Bid14.2
Ask20.15
volume7
Intrest266
Strike
545
545
Last Price2.1Sep 02, 2026
Change
7.6578.46%
Bid1.57
Ask2.71
volume85
Intrest17
Last Price10.7Sep 01, 2026
Change
-0%
Bid13.5
Ask17.7
volume0
Intrest10
Strike
547.5
547.5
Last Price2.69Sep 02, 2026
Change
4.8264.18%
Bid1.94
Ask3.85
volume2
Intrest11
Last Price13.45Sep 02, 2026
Change
7.35120.49%
Bid12.2
Ask15.75
volume7
Intrest109
Strike
550
550
Last Price3.61Sep 02, 2026
Change
5.1558.79%
Bid2.66
Ask3.95
volume4
Intrest19
Last Price11.5Sep 02, 2026
Change
3.5544.65%
Bid10.4
Ask13.75
volume11
Intrest21
Strike
552.5
552.5
Last Price4.14Sep 02, 2026
Change
9.0168.52%
Bid2.67
Ask4.75
volume1
Intrest56
Last Price10.79Sep 02, 2026
Change
6.29139.78%
Bid8.75
Ask11.9
volume19
Intrest58
Strike
555
555
Last Price4.85Sep 02, 2026
Change
6.858.37%
Bid3.45
Ask5.8
volume21
Intrest7
Last Price8.41Sep 02, 2026
Change
5.41180.33%
Bid7.5
Ask10.2
volume3
Intrest35
Strike
557.5
557.5
Last Price6.05Sep 02, 2026
Change
11.1564.83%
Bid4.35
Ask6.95
volume6
Intrest6
Last Price7.43Sep 02, 2026
Change
4.56158.89%
Bid6.35
Ask8.7
volume67
Intrest110
Strike
560
560
Last Price6.4Sep 02, 2026
Change
26.4580.52%
Bid6
Ask8.2
volume35
Intrest2
Last Price6.8Sep 02, 2026
Change
3.84129.73%
Bid4.9
Ask7.45
volume4
Intrest25
Strike
562.5
562.5
Last Price30Aug 21, 2026
Change
-0%
Bid6.55
Ask9.7
volume0
Intrest1
Last Price5.08Sep 02, 2026
Change
1.230.93%
Bid4.05
Ask6.3
volume3
Intrest21
Strike
565
565
Last Price10Sep 02, 2026
Change
59.685.63%
Bid7.75
Ask11.1
volume5
Intrest1
Last Price5Sep 02, 2026
Change
3.71287.6%
Bid3.2
Ask5.3
volume7
Intrest110
Strike
567.5
567.5
Last Price21.28Aug 31, 2026
Change
-0%
Bid9.15
Ask12.95
volume0
Intrest1
Last Price3.4Sep 02, 2026
Change
2.2183.33%
Bid2.5
Ask4.3
volume351
Intrest735
Strike
570
570
Last Price17.9Sep 02, 2026
Change
11.0538.17%
Bid11
Ask15.1
volume2
Intrest113
Last Price2.92Sep 02, 2026
Change
1.91189.11%
Bid2.04
Ask3.8
volume6
Intrest620
Strike
572.5
572.5
Last Price28.18Sep 01, 2026
Change
-0%
Bid12.1
Ask16.1
volume0
Intrest200
Last Price2.38Sep 02, 2026
Change
1.56190.24%
Bid1.44
Ask3.25
volume98
Intrest76
Strike
575
575
Last Price30.43Sep 01, 2026
Change
-0%
Bid14.15
Ask18.35
volume0
Intrest100
Last Price1.73Sep 02, 2026
Change
1.12183.61%
Bid1.12
Ask2.4
volume405
Intrest207
Strike
577.5
577.5
Last Price40Aug 28, 2026
Change
-0%
Bid16.1
Ask21.5
volume0
Intrest1
Last Price1.5Sep 02, 2026
Change
0.9150%
Bid0.88
Ask1.88
volume447
Intrest207
Strike
580
580
Last Price-
Change
-
Bid18.3
Ask23.7
volume0
Intrest0
Last Price1.19Sep 02, 2026
Change
0.64116.36%
Bid0.01
Ask1.58
volume148
Intrest6
Strike
582.5
582.5
Last Price33Sep 02, 2026
Change
-
Bid20.3
Ask26.45
volume1
Intrest0
Last Price0.94Sep 02, 2026
Change
0.53129.27%
Bid0.52
Ask1.63
volume152
Intrest44
Strike
585
585
Last Price26Sep 02, 2026
Change
-
Bid21.75
Ask27.95
volume20
Intrest0
Last Price0.67Sep 02, 2026
Change
0.5344.17%
Bid0.43
Ask0.86
volume25
Intrest4
Strike
587.5
587.5
Last Price-
Change
-
Bid24.1
Ask31.6
volume0
Intrest0
Last Price0.58Sep 02, 2026
Change
0.2893.33%
Bid0.29
Ask1.09
volume13
Intrest446
Strike
590
590
Last Price52.75Aug 21, 2026
Change
-0%
Bid26.35
Ask34.1
volume0
Intrest1
Last Price0.51Sep 02, 2026
Change
0.0715.91%
Bid0.2
Ask1.27
volume2
Intrest5
Strike
592.5
592.5
Last Price-
Change
-
Bid28.75
Ask36.6
volume0
Intrest0
Last Price0.36Sep 02, 2026
Change
0.235.71%
Bid-
Ask1.76
volume1
Intrest157
Strike
595
595
Last Price107.85Jul 27, 2026
Change
-0%
Bid31.3
Ask38.4
volume0
Intrest0
Last Price0.14Sep 02, 2026
Change
1.8693%
Bid-
Ask0.93
volume1
Intrest2
Strike
597.5
597.5
Last Price-
Change
-
Bid33.75
Ask39
volume0
Intrest0
Last Price0.23Sep 02, 2026
Change
0.0853.33%
Bid-
Ask0.3
volume10
Intrest56
Strike
600
600
Last Price-
Change
-
Bid36.25
Ask42.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid38.7
Ask45.4
volume0
Intrest0
Last Price1.41Aug 25, 2026
Change
-0%
Bid-
Ask2.19
volume0
Intrest12
Strike
605
605
Last Price-
Change
-
Bid41.2
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid43.55
Ask51.35
volume0
Intrest0
Last Price0.57Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
610
610
Last Price-
Change
-
Bid46.05
Ask53.2
volume0
Intrest0
Last Price1.22Aug 25, 2026
Change
-0%
Bid-
Ask2.82
volume0
Intrest1
Strike
612.5
612.5
Last Price-
Change
-
Bid48.55
Ask56.3
volume0
Intrest0
Last Price0.78Aug 14, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest19
Strike
615
615
Last Price-
Change
-
Bid51
Ask58.95
volume0
Intrest0
Last Price0.63Aug 26, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest4
Strike
617.5
617.5
Last Price-
Change
-
Bid53.55
Ask61.25
volume0
Intrest0
Last Price0.47Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Strike
620
620
Last Price-
Change
-
Bid56.2
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid58.55
Ask66.2
volume0
Intrest0
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest6
Strike
625
625
Last Price-
Change
-
Bid61.2
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid63.5
Ask71.45
volume0
Intrest0
Last Price0.36Aug 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest7
Strike
630
630
Last Price-
Change
-
Bid66.05
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid68.55
Ask76.25
volume0
Intrest0
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest6
Strike
635
635
Last Price136Aug 03, 2026
Change
-0%
Bid71.05
Ask78.75
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
637.5
637.5
Last Price-
Change
-
Bid73.7
Ask80.2
volume0
Intrest0
Last Price2.17Sep 02, 2026
Change
2.072070%
Bid-
Ask0.87
volume6
Intrest50
Strike
640
640
Last Price-
Change
-
Bid76.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid78.7
Ask85.35
volume0
Intrest0
Last Price1.06Sep 02, 2026
Change
0.971077.78%
Bid-
Ask4.5
volume1
Intrest38
Strike
645
645
Last Price-
Change
-
Bid81.2
Ask88.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid83.9
Ask90.1
volume0
Intrest0
Last Price2.14Sep 02, 2026
Change
2.052277.78%
Bid-
Ask2.99
volume2
Intrest12
Strike
650
650
Last Price-
Change
-
Bid86.2
Ask92.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid88.7
Ask95.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid91.05
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid93.7
Ask100.35
volume0
Intrest0
Last Price2.14Sep 02, 2026
Change
2.052277.78%
Bid-
Ask2.59
volume2
Intrest7
Strike
660
660
Last Price-
Change
-
Bid96.2
Ask103.15
volume0
Intrest0
Last Price2.14Sep 02, 2026
Change
0.041.83%
Bid-
Ask2.11
volume1
Intrest1
Strike
662.5
662.5
Last Price-
Change
-
Bid98.7
Ask105.35
volume0
Intrest0
Last Price2.16Sep 02, 2026
Change
0.041.89%
Bid-
Ask3.35
volume1
Intrest1
Strike
665
665
Last Price-
Change
-
Bid101.2
Ask107.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid103.7
Ask110.35
volume0
Intrest0
Last Price2.15Sep 02, 2026
Change
2.062288.89%
Bid-
Ask2.11
volume1
Intrest22
Strike
670
670
Last Price-
Change
-
Bid106.05
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid108.7
Ask116.25
volume0
Intrest0
Last Price2.16Sep 02, 2026
Change
2.051863.64%
Bid-
Ask4.3
volume1
Intrest2
Strike
675
675
Last Price-
Change
-
Bid111.05
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid113.55
Ask121.3
volume0
Intrest0
Last Price2.15Sep 02, 2026
Change
2.062288.89%
Bid-
Ask0.51
volume1
Intrest13
Strike
680
680
Last Price126Aug 26, 2026
Change
-0%
Bid116.05
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid118.65
Ask125.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid121.05
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid123.65
Ask130.35
volume0
Intrest0
Last Price2.14Sep 02, 2026
Change
2.052277.78%
Bid-
Ask2.02
volume2
Intrest20
Strike
690
690
Last Price-
Change
-
Bid126.15
Ask132.85
volume0
Intrest0
