Comments

Spotify Technology

SPOTNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$707.42
-2.77-0.39%
At close: -
$710.00
2.580.36%
After Hours: Jun 20, 5:57 PM EDT
Spotify Technology (SPOT) ForecastNewsEarnings

Spotify Technology (SPOT) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Spotify Technology SA (SPOT)

Spotify Technology (NYSE:SPOT) Stock, Option Chain

Option chain shows key data for Spotify Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spotify Technology.

In The Money
Strike Range
145.0960.0
145.0
960.0
Last Price386Apr 08, 2025
Change
-0%
Bid559.65
Ask566.65
volume0
Intrest4
Strike
145
145
Last Price0.1Mar 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Last Price562.22Jun 18, 2025
Change
-0%
Bid554.75
Ask561.65
volume0
Intrest0
Strike
150
150
Last Price0.11Jun 16, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest5
Last Price407.85Apr 29, 2025
Change
-0%
Bid549.8
Ask555.7
volume0
Intrest1
Strike
155
155
Last Price0.17Jun 16, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest4
Last Price540.5Jun 13, 2025
Change
-0%
Bid544.9
Ask551.65
volume0
Intrest9
Strike
160
160
Last Price3Nov 13, 2024
Change
-0%
Bid-
Ask1.05
volume0
Intrest61
Last Price446Apr 25, 2025
Change
-0%
Bid539.65
Ask546.6
volume0
Intrest2
Strike
165
165
Last Price4.65May 24, 2024
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid534.65
Ask541.65
volume0
Intrest0
Strike
170
170
Last Price0.36Jun 20, 2025
Change
0.138.46%
Bid-
Ask0.95
volume1
Intrest2
Last Price306Dec 13, 2024
Change
-0%
Bid530.8
Ask536.6
volume0
Intrest1
Strike
175
175
Last Price0.61Jun 20, 2025
Change
0.66000%
Bid-
Ask1.43
volume1
Intrest16
Last Price372.9Mar 12, 2025
Change
-0%
Bid524.75
Ask531.6
volume0
Intrest1
Strike
180
180
Last Price0.7Dec 17, 2024
Change
-0%
Bid-
Ask1.23
volume0
Intrest0
Last Price390.77Mar 04, 2025
Change
-0%
Bid519.65
Ask526.8
volume0
Intrest24
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price420.35May 01, 2025
Change
-0%
Bid514.65
Ask521.65
volume0
Intrest1
Strike
190
190
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Last Price337Apr 08, 2025
Change
-0%
Bid510.5
Ask516.65
volume0
Intrest1
Strike
195
195
Last Price0.1Apr 28, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest5
Last Price512.78Jun 20, 2025
Change
45.239.67%
Bid504.65
Ask511.6
volume8
Intrest8
Strike
200
200
Last Price0.14Jun 16, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest48
Last Price488.2Jun 12, 2025
Change
-0%
Bid496.05
Ask501.6
volume0
Intrest6
Strike
210
210
Last Price0.21Jun 16, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest56
Last Price280.68Dec 06, 2024
Change
-0%
Bid484.65
Ask491.65
volume0
Intrest2
Strike
220
220
Last Price1.48Apr 14, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest151
Last Price269.2Mar 10, 2025
Change
-0%
Bid474.75
Ask481.65
volume0
Intrest12
Strike
230
230
Last Price0.5Mar 26, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest13
Last Price475.58Jun 20, 2025
Change
150.0646.1%
Bid465.65
Ask471.65
volume2
Intrest5
Strike
240
240
Last Price1.19Apr 22, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest64
Last Price140.75Oct 02, 2024
Change
-0%
Bid455
Ask461.65
volume0
Intrest3
Strike
250
250
Last Price0.7Apr 21, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest21
Last Price213Dec 23, 2024
Change
-0%
Bid444.95
Ask451.6
volume0
Intrest3
Strike
260
260
Last Price0.7Mar 04, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest185
Last Price122Oct 14, 2024
Change
-0%
Bid435.55
Ask441.65
volume0
Intrest5
Strike
270
270
Last Price1.33Apr 15, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest108
Last Price120.15Oct 21, 2024
Change
-0%
Bid424.65
Ask431.6
volume0
Intrest2
Strike
280
280
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest57
Last Price366.17May 27, 2025
Change
-0%
Bid415.15
Ask421.65
volume0
Intrest15
Strike
290
290
Last Price0.21Jun 16, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest78
Last Price353.77May 23, 2025
Change
-0%
Bid404.95
Ask411.6
volume0
Intrest26
Strike
300
300
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest363
Last Price402.3Jun 20, 2025
Change
3.50.86%
Bid395.15
Ask401.65
volume1
Intrest39
Strike
310
310
Last Price1.31Apr 22, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest58
Last Price380.85Jun 04, 2025
Change
-0%
Bid385
Ask390.35
volume0
Intrest28
Strike
320
320
Last Price5.54Apr 04, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest41
Last Price389.5Jun 05, 2025
Change
-0%
Bid375.1
Ask381.65
volume0
Intrest16
Strike
330
330
Last Price4.6Apr 11, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest130
Last Price211.6Mar 13, 2025
Change
-0%
Bid366.05
Ask371.65
volume0
Intrest14
Strike
340
340
Last Price1.25Apr 25, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest63
Last Price302.25May 30, 2025
Change
-0%
Bid354.75
Ask361.65
volume0
Intrest7
Strike
350
350
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest204
Last Price338.65Jun 09, 2025
Change
-0%
Bid344.95
Ask351.65
volume0
Intrest41
Strike
360
360
Last Price0.04Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest260
Last Price274.85May 05, 2025
Change
-0%
Bid334.75
Ask341.65
volume0
Intrest348
Strike
370
370
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask1.12
volume0
Intrest46
Last Price157.75Apr 04, 2025
Change
-0%
Bid325.6
Ask331.65
volume0
Intrest71
Strike
380
380
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest189
Last Price256.73May 23, 2025
Change
-0%
Bid315.15
Ask321.65
volume0
Intrest55
Strike
390
390
Last Price0.02Jun 03, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest41
Last Price312.7Jun 20, 2025
Change
7.372.3%
Bid304.85
Ask310.3
volume8
Intrest341
Strike
400
400
Last Price0.1May 28, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest128
Last Price294Jun 11, 2025
Change
-0%
Bid294.8
Ask301.65
volume0
Intrest28
Strike
410
410
Last Price1.1May 05, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest471
Last Price302.51Jun 17, 2025
Change
-0%
Bid284.75
Ask291.65
volume0
Intrest58
Strike
420
420
Last Price0.55May 21, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest132
Last Price220.49May 29, 2025
Change
-0%
Bid275.05
Ask281.65
volume0
Intrest151
Strike
430
430
Last Price0.15May 30, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest118
Last Price260Jun 13, 2025
Change
-0%
Bid265.2
Ask271.65
volume0
Intrest56
Strike
440
440
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest140
Last Price263.25Jun 18, 2025
Change
-0%
Bid254.8
Ask261.65
volume0
Intrest180
Strike
450
450
Last Price0.5Jun 18, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest203
Last Price257.96Jun 16, 2025
Change
-0%
Bid245.05
Ask251.75
volume0
Intrest161
Strike
460
460
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest984
Last Price203.94Jun 03, 2025
Change
-0%
Bid235.8
Ask241.8
volume0
Intrest134
Strike
470
470
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest417
Last Price232Jun 20, 2025
Change
4.982.1%
Bid224.65
Ask230.35
volume4
Intrest91
Strike
480
480
Last Price0.33Jun 09, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest424
Last Price223.6Jun 05, 2025
Change
-0%
Bid215
Ask221.8
volume0
Intrest107
Strike
490
490
Last Price0.07Jun 20, 2025
Change
0.0541.67%
Bid-
Ask0.2
volume1
Intrest744
Last Price212.97Jun 20, 2025
Change
0.480.22%
Bid205
Ask211.8
volume4
Intrest288
Strike
500
500
Last Price0.11Jun 20, 2025
Change
0.11000%
Bid-
Ask0.4
volume1
Intrest879
Last Price202.55Jun 20, 2025
Change
18.510.05%
Bid195
Ask201.65
volume10
Intrest16
Strike
510
510
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest58
Last Price192.7Jun 20, 2025
Change
19.711.39%
Bid185
Ask190.4
volume10
Intrest276
Strike
520
520
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest242
Last Price181.14Jun 20, 2025
Change
1.570.86%
Bid175.05
Ask181.8
volume5
Intrest67
Strike
530
530
Last Price0.71Jun 16, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest101
Last Price171.17Jun 20, 2025
Change
11.356.22%
Bid166
Ask171.7
volume7
Intrest190
Strike
540
540
Last Price0.29Jun 20, 2025
Change
0.282800%
Bid-
Ask1.43
volume1
Intrest390
Last Price170.14Jun 20, 2025
Change
7.384.53%
Bid155
Ask161.8
volume2
Intrest44
Strike
550
550
Last Price0.39Jun 20, 2025
Change
0.371850%
Bid-
Ask1.13
volume1
Intrest265
Last Price158.34Jun 20, 2025
Change
7.534.99%
Bid151.1
Ask156.65
volume5
Intrest5
Strike
555
555
Last Price0.36Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Last Price151.12Jun 20, 2025
Change
1.330.87%
Bid145.95
Ask151.65
volume6
Intrest237
Strike
560
560
Last Price0.02Jun 16, 2025
Change
-0%
Bid0.01
Ask1.43
volume0
Intrest634
Last Price-
Change
-
Bid139.85
Ask146.65
volume0
Intrest0
Strike
565
565
Last Price1.07Jun 18, 2025
Change
-0%
Bid-
Ask1.41
volume0
Intrest51
Last Price142.91Jun 20, 2025
Change
0.360.25%
Bid135
Ask141.8
volume4
Intrest196
Strike
570
570
Last Price0.06Jun 17, 2025
Change
-0%
Bid-
Ask1.21
volume0
Intrest300
Last Price-
Change
-
Bid129.95
Ask136.65
volume0
Intrest0
Strike
575
575
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest44
Last Price133.25Jun 18, 2025
Change
-0%
Bid125.8
Ask129.95
volume0
Intrest101
Strike
580
580
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest830
Last Price84Jun 02, 2025
Change
-0%
Bid120.15
Ask126.65
volume0
Intrest2
Strike
585
585
Last Price1.27Jun 04, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest44
Last Price128.75Jun 18, 2025
Change
-0%
Bid114.95
Ask120.75
volume0
Intrest70
Strike
590
590
Last Price0.5Jun 20, 2025
Change
0.1335.14%
Bid-
Ask0.96
volume2
Intrest144
Last Price117.03Jun 18, 2025
Change
-0%
Bid110.05
Ask116.65
volume0
Intrest3
Strike
595
595
Last Price0.2Jun 11, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest34
Last Price112.53Jun 20, 2025
Change
1.471.32%
Bid105.1
Ask111.7
volume95
Intrest759
Strike
600
600
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume8
Intrest1050
Last Price-
Change
-
Bid102.3
Ask107.45
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price107.19Jun 20, 2025
Change
2.162.06%
Bid100.05
Ask106.65
volume1
Intrest7
Strike
605
605
Last Price0.34Jun 18, 2025
Change
-0%
Bid-
Ask1.18
volume0
Intrest53
Last Price-
Change
-
Bid97.6
Ask102.45
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price101.7Jun 20, 2025
Change
7.586.94%
Bid95.05
Ask101.8
volume69
Intrest292
Strike
610
610
Last Price0.31Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest404
Last Price-
Change
-
Bid92.3
Ask99.15
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price97.98Jun 20, 2025
Change
38.7365.37%
Bid90.05
Ask96.65
volume1
Intrest8
Strike
615
615
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest48
Last Price-
Change
-
Bid87.6
Ask92.45
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price91.79Jun 20, 2025
Change
1.851.98%
Bid85.05
Ask91.8
volume4
Intrest176
Strike
620
620
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest228
Last Price97.15Jun 18, 2025
Change
-0%
Bid82.55
Ask87.45
volume0
Intrest1
Strike
622.5
622.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price81.8Jun 11, 2025
Change
-0%
Bid80.6
Ask86.65
volume0
Intrest11
Strike
625
625
Last Price0.06Jun 18, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest129
Last Price-
Change
-
Bid77.6
Ask82.45
volume0
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price80.26Jun 20, 2025
Change
3.093.71%
Bid74.75
Ask81.75
volume23
Intrest438
Strike
630
630
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume16
Intrest115
Last Price69Jun 09, 2025
Change
-0%
Bid72.25
Ask77.9
volume0
Intrest6
Strike
632.5
632.5
Last Price0.13Jun 17, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest57
Last Price88.16Jun 16, 2025
Change
-0%
Bid69.65
Ask76.65
volume0
Intrest7
Strike
635
635
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest102
Last Price29.7May 30, 2025
Change
-0%
Bid67.45
Ask72.4
volume0
Intrest6
Strike
637.5
637.5
Last Price0.45Jun 16, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest33
Last Price73.64Jun 20, 2025
Change
7.3911.15%
Bid65
Ask71.75
volume7
Intrest234
Strike
640
640
Last Price0.03Jun 20, 2025
Change
0.286.96%
Bid-
Ask0.05
volume43
Intrest345
Last Price67.8Jun 05, 2025
Change
-0%
Bid62.45
Ask69.15
volume0
Intrest11
Strike
642.5
642.5
Last Price0.05Jun 20, 2025
Change
0.4890.57%
Bid-
Ask0.01
volume8
Intrest135
Last Price71Jun 16, 2025
Change
-0%
Bid60.05
Ask66.65
volume0
Intrest12
Strike
645
645
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest26
Last Price32.4Jun 02, 2025
Change
-0%
Bid57.25
Ask62.9
volume0
Intrest20
Strike
647.5
647.5
Last Price5.02Jun 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price62.5Jun 20, 2025
Change
1.62.5%
Bid55.05
Ask61.7
volume8
Intrest563
Strike
650
650
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.35
volume36
Intrest183
Last Price64.94Jun 06, 2025
Change
-0%
Bid52.5
Ask59.15
volume0
Intrest18
Strike
652.5
652.5
Last Price0.11Jun 20, 2025
Change
0.3576.09%
Bid0.01
Ask0.58
volume1
Intrest34
Last Price73Jun 17, 2025
Change
-0%
Bid49.8
Ask56.65
volume0
Intrest48
Strike
655
655
Last Price0.13Jun 20, 2025
Change
0.0330%
Bid-
Ask0.2
volume6
Intrest127
Last Price65.31Jun 17, 2025
Change
-0%
Bid48.5
Ask52.45
volume0
Intrest17
Strike
657.5
657.5
Last Price0.01Jun 20, 2025
Change
1.7299.42%
Bid0.01
Ask0.61
volume3
Intrest37
Last Price47.56Jun 20, 2025
Change
6.5912.17%
Bid45.1
Ask49.2
volume48
Intrest353
Strike
660
660
Last Price0.04Jun 20, 2025
Change
0.0342.86%
Bid-
Ask0.04
volume8
Intrest220
Last Price50Jun 20, 2025
Change
35.66%
Bid42.2
Ask47.75
volume1
Intrest51
Strike
662.5
662.5
Last Price0.08Jun 20, 2025
Change
0.2172.41%
Bid-
Ask0.26
volume12
Intrest58
Last Price59.97Jun 17, 2025
Change
-0%
Bid40.1
Ask46.75
volume0
Intrest126
Strike
665
665
Last Price0.08Jun 20, 2025
Change
0.0433.33%
Bid-
Ask1.02
volume6
Intrest140
Last Price43.55Jun 11, 2025
Change
-0%
Bid37.25
Ask42.9
volume0
Intrest36
Strike
667.5
667.5
Last Price0.33Jun 18, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest53
Last Price41.31Jun 20, 2025
Change
12.6923.5%
Bid35
Ask40.35
volume59
Intrest309
Strike
670
670
Last Price0.31Jun 20, 2025
Change
0.1372.22%
Bid-
Ask0.83
volume28
Intrest187
Last Price44Jun 20, 2025
Change
10.819.71%
Bid33.15
Ask39.25
volume5
Intrest24
Strike
672.5
672.5
Last Price0.05Jun 20, 2025
Change
0.8494.38%
Bid-
Ask1.43
volume11
Intrest217
Last Price29.85Jun 20, 2025
Change
13.931.77%
Bid30
Ask36.8
volume3
Intrest42
Strike
675
675
Last Price0.04Jun 20, 2025
Change
0.4692%
Bid0.02
Ask0.69
volume53
Intrest706
Last Price36.08Jun 20, 2025
Change
3.19.4%
Bid27.7
Ask34.15
volume5
Intrest44
Strike
677.5
677.5
Last Price0.01Jun 20, 2025
Change
0.9398.94%
Bid-
Ask1.43
volume7
Intrest63
Last Price31Jun 20, 2025
Change
0.421.37%
Bid25.05
Ask31.7
volume31
Intrest718
Strike
680
680
Last Price0.13Jun 20, 2025
Change
0.579.37%
Bid0.03
Ask0.37
volume238
Intrest639
Last Price32.2Jun 11, 2025
Change
-0%
Bid22.25
Ask29.1
volume0
Intrest1
Strike
682.5
682.5
Last Price0.18Jun 20, 2025
Change
0.983.33%
Bid-
Ask1.25
volume3
Intrest76
Last Price26.62Jun 20, 2025
Change
0.531.95%
Bid20.05
Ask26.85
volume1
Intrest87
Strike
685
685
Last Price0.26Jun 20, 2025
Change
0.6872.34%
Bid0.01
Ask0.2
volume155
Intrest590
Last Price23.95Jun 20, 2025
Change
9.0727.47%
Bid17.1
Ask24.15
volume1
Intrest4
Strike
687.5
687.5
Last Price0.35Jun 20, 2025
Change
0.4757.32%
Bid0.05
Ask2.71
volume18
Intrest54
Last Price20.1Jun 20, 2025
Change
0.52.55%
Bid15
Ask21.7
volume24
Intrest165
Strike
690
690
Last Price0.41Jun 20, 2025
Change
0.7664.96%
Bid0.02
Ask0.5
volume161
Intrest291
Last Price24.65Jun 13, 2025
Change
-0%
Bid13.4
Ask17.9
volume0
Intrest1
Strike
692.5
692.5
Last Price0.17Jun 20, 2025
Change
1.8891.71%
Bid0.12
Ask2.21
volume11
Intrest40
Last Price16.17Jun 20, 2025
Change
0.332%
Bid10.3
Ask15.6
volume19
Intrest76
Strike
695
695
Last Price0.3Jun 20, 2025
Change
1.5984.13%
Bid-
Ask0.92
volume29
Intrest84
Last Price10.9Jun 20, 2025
Change
4.730.13%
Bid8.7
Ask14.55
volume4
Intrest7
Strike
697.5
697.5
Last Price0.08Jun 20, 2025
Change
2.2696.58%
Bid-
Ask1.95
volume23
Intrest81
Last Price10Jun 20, 2025
Change
5.6436.06%
Bid6.35
Ask9.9
volume86
Intrest1277
Strike
700
700
Last Price0.05Jun 20, 2025
Change
2.7798.23%
Bid0.05
Ask0.7
volume222
Intrest979
Last Price8.5Jun 20, 2025
Change
2.321.3%
Bid2.45
Ask9.75
volume1
Intrest14
Strike
702.5
702.5
Last Price1.11Jun 20, 2025
Change
2.2466.87%
Bid-
Ask1.1
volume151
Intrest176
Last Price6.06Jun 20, 2025
Change
5.3646.94%
Bid1.26
Ask5.75
volume25
Intrest35
Strike
705
705
Last Price0.24Jun 20, 2025
Change
4.594.94%
Bid0.02
Ask2.19
volume276
Intrest355
Last Price1.38Jun 20, 2025
Change
9.8987.76%
Bid-
Ask2.79
volume15
Intrest25
Strike
707.5
707.5
Last Price0.32Jun 20, 2025
Change
4.9893.96%
Bid-
Ask2.75
volume7
Intrest33
Last Price1Jun 20, 2025
Change
8.6889.67%
Bid-
Ask3.25
volume147
Intrest177
Strike
710
710
Last Price2.97Jun 20, 2025
Change
4.5360.4%
Bid0.02
Ask4.5
volume85
Intrest132
Last Price1.1Jun 20, 2025
Change
5.5583.46%
Bid-
Ask1.87
volume44
Intrest21
Strike
712.5
712.5
Last Price2Jun 20, 2025
Change
4.9571.22%
Bid2.25
Ask7.7
volume29
Intrest20
Last Price0.05Jun 20, 2025
Change
4.9599%
Bid-
Ask0.1
volume132
Intrest133
Strike
715
715
Last Price4.91Jun 20, 2025
Change
3.2439.75%
Bid3.75
Ask9.55
volume28
Intrest159
Last Price0.14Jun 20, 2025
Change
4.4696.96%
Bid0.01
Ask1.97
volume40
Intrest80
Strike
717.5
717.5
Last Price5.5Jun 20, 2025
Change
8.360.14%
Bid6.1
Ask11.7
volume21
Intrest11
Last Price0.01Jun 20, 2025
Change
3.4499.71%
Bid0.01
Ask0.56
volume277
Intrest250
Strike
720
720
Last Price8.35Jun 20, 2025
Change
2.6524.09%
Bid8.4
Ask14.55
volume16
Intrest159
Last Price0.22Jun 20, 2025
Change
2.3891.54%
Bid-
Ask0.2
volume203
Intrest288
Strike
722.5
722.5
Last Price11.14Jun 20, 2025
Change
7.8641.37%
Bid12
Ask16.3
volume1
Intrest6
Last Price0.02Jun 20, 2025
Change
2.2399.11%
Bid-
Ask1.29
volume113
Intrest558
Strike
725
725
Last Price13.98Jun 20, 2025
Change
5.0226.42%
Bid13.35
Ask19.55
volume7
Intrest21
Last Price0.18Jun 20, 2025
Change
1.5789.71%
Bid-
Ask0.29
volume197
Intrest240
Strike
727.5
727.5
Last Price12Jun 17, 2025
Change
-0%
Bid15.9
Ask21.95
volume0
Intrest4
Last Price0.05Jun 20, 2025
Change
1.2396.09%
Bid-
Ask1.43
volume102
Intrest298
Strike
730
730
Last Price18Jun 20, 2025
Change
1.47.22%
Bid18.4
Ask23.85
volume2
Intrest52
Last Price0.16Jun 20, 2025
Change
1.0887.1%
Bid0.01
Ask1.98
volume16
Intrest94
Strike
732.5
732.5
Last Price23Jun 18, 2025
Change
-0%
Bid20.85
Ask28.65
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
1.0899.08%
Bid-
Ask0.77
volume51
Intrest134
Strike
735
735
Last Price22.15Jun 18, 2025
Change
-0%
Bid23.35
Ask29.9
volume0
Intrest12
Last Price0.01Jun 20, 2025
Change
0.798.59%
Bid-
Ask0.78
volume22
Intrest42
Strike
737.5
737.5
Last Price-
Change
-
Bid25.85
Ask31.95
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
0.580.65%
Bid0.01
Ask0.4
volume101
Intrest1110
Strike
740
740
Last Price23.5Jun 17, 2025
Change
-0%
Bid28.35
Ask34.95
volume0
Intrest2
Last Price0.02Jun 20, 2025
Change
0.797.22%
Bid-
Ask0.82
volume32
Intrest57
Strike
742.5
742.5
Last Price-
Change
-
Bid32.55
Ask37.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.3196.88%
Bid-
Ask0.38
volume66
Intrest177
Strike
745
745
Last Price48.95Jun 09, 2025
Change
-0%
Bid33.2
Ask40
volume0
Intrest3
Last Price0.38Jun 18, 2025
Change
-0%
Bid-
Ask2.49
volume0
Intrest13
Strike
747.5
747.5
Last Price-
Change
-
Bid37.1
Ask42.75
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.2496%
Bid0.01
Ask0.1
volume88
Intrest444
Strike
750
750
Last Price52.7Jun 12, 2025
Change
-0%
Bid38.2
Ask44.3
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.290.91%
Bid-
Ask0.1
volume45
Intrest77
Strike
755
755
Last Price57.3Jun 12, 2025
Change
-0%
Bid43.35
Ask49.3
volume0
Intrest0
Last Price0.08Jun 20, 2025
Change
0.0433.33%
Bid-
Ask0.01
volume116
Intrest482
Strike
760
760
Last Price111.25May 16, 2025
Change
-0%
Bid48.35
Ask54.9
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0350%
Bid-
Ask0.01
volume2
Intrest112
Strike
765
765
Last Price-
Change
-
Bid53.35
Ask59.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.88
volume83
Intrest47
Strike
770
770
Last Price-
Change
-
Bid58.35
Ask65
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.0861.54%
Bid-
Ask1.83
volume1
Intrest49
Strike
775
775
Last Price-
Change
-
Bid63.4
Ask69.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.286.96%
Bid-
Ask0.51
volume2
Intrest89
Strike
780
780
Last Price133.35May 02, 2025
Change
-0%
Bid68.4
Ask75
volume0
Intrest0
Last Price0.54Jun 16, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest24
Strike
785
785
Last Price-
Change
-
Bid73.35
Ask80
volume0
Intrest0
Last Price0.24Jun 18, 2025
Change
-0%
Bid-
Ask1.42
volume0
Intrest2
Strike
790
790
Last Price-
Change
-
Bid78.2
Ask86.4
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask1.66
volume0
Intrest15
Strike
795
795
Last Price-
Change
-
Bid83.2
Ask91.45
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest648
Strike
800
800
Last Price102.3Jun 09, 2025
Change
-0%
Bid88.2
Ask96.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid93.2
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid99.25
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid104.25
Ask110.25
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
820
820
Last Price122.05Jun 09, 2025
Change
-0%
Bid108.05
Ask116.3
volume0
Intrest0
Last Price0.35Jun 09, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest16
Strike
840
840
Last Price293.5Apr 10, 2025
Change
-0%
Bid128.2
Ask135.4
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest494
Strike
860
860
Last Price-
Change
-
Bid148.2
Ask155.4
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest65
Strike
880
880
Last Price-
Change
-
Bid168.2
Ask176.65
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Strike
900
900
Last Price-
Change
-
Bid188.2
Ask196.4
volume0
Intrest0
Last Price0.13Jun 06, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest15
Strike
920
920
Last Price-
Change
-
Bid208.2
Ask216.35
volume0
Intrest0
Last Price0.12May 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
940
940
Last Price248.77Jun 10, 2025
Change
-0%
Bid228.2
Ask236.1
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest74
Strike
960
960
Last Price268.75Jun 10, 2025
Change
-0%
Bid248
Ask256.4
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved