$17.39
0.030.17%
At close: -
$17.39
0.000.00%
After Hours: Jun 27, 4:11 PM EDT
Comments
Loading...
Spok Holdings (SPOK) ForecastNewsEarnings
Spok Holdings (SPOK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpok Holdings (NASDAQ:SPOK) Stock, Option Chain
Option chain shows key data for Spok Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spok Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.98May 02, 2025
Change
-0%
Bid12.8
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.3Jun 23, 2025
Change
-0%
Bid10.5
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.7May 06, 2025
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price2.12Jun 24, 2025
Change
-0%
Bid1
Ask4.5
volume0
Intrest5
Strike
15
15
Last Price0.25May 28, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest2
Last Price0.49Jun 20, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest284
Strike
17.5
17.5
Last Price0.4Jun 27, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid2.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
