$16.25
0.020.12%
At close: -
$16.25
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Spok Holdings (SPOK) ForecastNewsEarnings
Spok Holdings (SPOK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpok Holdings (NASDAQ:SPOK) Stock, Option Chain
Option chain shows key data for Spok Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spok Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.57Apr 28, 2025
Change
00%
Bid12.1
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.25Apr 29, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.35May 02, 2025
Change
0.680%
Bid1.25
Ask1.65
volume37
Intrest213
Strike
15
15
Last Price0.15May 02, 2025
Change
00%
Bid0.1
Ask0.3
volume1
Intrest13
Last Price0.15May 02, 2025
Change
00%
Bid0.1
Ask0.3
volume12
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
