$18.23
-1.56-7.88%
At close: Jun 12, 5:00 PM EST
$18.49
0.261.43%
After Hours: 7:53 PM EST
Spire Global Inc Option Chain
SPIRNYSE
PRO
Spire Global (NYSE:SPIR) Stock, Option Chain
Option chain shows key data for Spire Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.3Jun 11, 2026
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest16
Strike
1
1
Last Price0.04May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price14.44Jun 10, 2026
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest28
Strike
2
2
Last Price0.05May 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price14.8Jun 11, 2026
Change
-0%
Bid14.3
Ask16.8
volume0
Intrest2
Strike
3
3
Last Price0.25May 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price12.27Jun 09, 2026
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest0
Strike
4
4
Last Price0.3May 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price13.16Jun 11, 2026
Change
-0%
Bid12.2
Ask14.8
volume0
Intrest1
Strike
5
5
Last Price0.1Jun 12, 2026
Change
0.1560%
Bid-
Ask0.25
volume1
Intrest1
Last Price10.39Jun 09, 2026
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price9.39Jun 09, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest0
Strike
7
7
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Apr 21, 2026
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price0.35May 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.3May 22, 2026
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest3
Strike
11
11
Last Price0.22May 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price6.5Jun 05, 2026
Change
-0%
Bid5.4
Ask7.4
volume0
Intrest31
Strike
12
12
Last Price0.12Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest690
Last Price7.7Jun 02, 2026
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest17
Strike
13
13
Last Price0.15Jun 12, 2026
Change
0.0666.67%
Bid-
Ask0.35
volume1
Intrest17
Last Price6May 15, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest37
Strike
14
14
Last Price0.23Jun 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest99
Last Price3.99Jun 11, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest120
Strike
15
15
Last Price0.25Jun 12, 2026
Change
-0%
Bid0.05
Ask0.45
volume3
Intrest179
Last Price2.75Jun 11, 2026
Change
-0%
Bid2
Ask3.3
volume0
Intrest39
Strike
16
16
Last Price0.45Jun 12, 2026
Change
0.3543.75%
Bid0.25
Ask0.55
volume2
Intrest738
Last Price2.1Jun 12, 2026
Change
0.930%
Bid1.85
Ask2.15
volume3
Intrest109
Strike
17
17
Last Price0.95Jun 12, 2026
Change
0.346.15%
Bid0.5
Ask0.95
volume2
Intrest165
Last Price1.5Jun 12, 2026
Change
140%
Bid1.3
Ask1.65
volume51
Intrest176
Strike
18
18
Last Price1.15Jun 12, 2026
Change
0.1511.54%
Bid0.95
Ask1.5
volume21
Intrest357
Last Price1.05Jun 12, 2026
Change
1.457.14%
Bid0.7
Ask1.1
volume79
Intrest51
Strike
19
19
Last Price1.45Jun 12, 2026
Change
0.053.57%
Bid1.45
Ask1.95
volume3
Intrest94
Last Price0.7Jun 12, 2026
Change
1.2664.29%
Bid0.5
Ask0.85
volume250
Intrest709
Strike
20
20
Last Price1.7Jun 11, 2026
Change
-0%
Bid2.1
Ask3.4
volume0
Intrest261
Last Price0.45Jun 12, 2026
Change
0.966.67%
Bid0.3
Ask0.7
volume42
Intrest210
Strike
21
21
Last Price3.5Jun 11, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest51
Last Price0.4Jun 12, 2026
Change
0.763.64%
Bid0.1
Ask0.5
volume31
Intrest145
Strike
22
22
Last Price3.9Jun 12, 2026
Change
1.122%
Bid3.8
Ask5
volume10
Intrest58
Last Price0.25Jun 12, 2026
Change
0.6973.4%
Bid0.1
Ask0.4
volume152
Intrest562
Strike
23
23
Last Price5.7Jun 08, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest34
Last Price0.05Jun 12, 2026
Change
0.3587.5%
Bid0.05
Ask0.6
volume9
Intrest151
Strike
24
24
Last Price5.5Jun 11, 2026
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest23
Last Price0.11Jun 12, 2026
Change
0.5382.81%
Bid0.05
Ask0.4
volume100
Intrest880
Strike
25
25
Last Price6.8Jun 12, 2026
Change
2.870%
Bid6
Ask7.8
volume1
Intrest15
Last Price0.05Jun 12, 2026
Change
0.385.71%
Bid-
Ask0.25
volume4
Intrest87
Strike
26
26
Last Price8.34Jun 08, 2026
Change
-0%
Bid6.8
Ask8.8
volume0
Intrest2
Last Price0.07Jun 12, 2026
Change
0.0330%
Bid-
Ask0.65
volume6
Intrest139
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price0.14Jun 12, 2026
Change
0.0675%
Bid-
Ask0.15
volume3
Intrest57
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price0.05Jun 12, 2026
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest406
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Last Price0.11Jun 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Strike
31
31
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
