$9.27
0.192.09%
At close: Dec 16, 4:00 PM EST
$9.35
0.080.86%
After Hours: 7:23 PM EST
Comments
Loading...
Spire Global (NYSE:SPIR) Stock, Option Chain
Option chain shows key data for Spire Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.18Dec 16, 2025
Change
0.131.61%
Bid7.5
Ask9.6
volume1
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.1Dec 15, 2025
Change
-0%
Bid6.5
Ask7.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price0.04Dec 16, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price0.05Dec 16, 2025
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price2.3Nov 21, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest33
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.98Nov 20, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest620
Strike
6
6
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Strike
7
7
Last Price0.05Dec 16, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume42
Intrest214
Last Price1.7Dec 12, 2025
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest322
Strike
8
8
Last Price0.14Dec 16, 2025
Change
0.0212.5%
Bid-
Ask0.2
volume90
Intrest77
Last Price0.65Dec 16, 2025
Change
0.057.14%
Bid0.6
Ask0.8
volume22
Intrest56
Strike
9
9
Last Price0.41Dec 16, 2025
Change
0.1830.51%
Bid0.3
Ask0.55
volume87
Intrest150
Last Price0.31Dec 16, 2025
Change
0.026.9%
Bid0.25
Ask0.4
volume72
Intrest283
Strike
10
10
Last Price1.04Dec 16, 2025
Change
0.099.47%
Bid0.4
Ask1.15
volume8
Intrest90
Last Price0.15Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume136
Intrest571
Strike
11
11
Last Price1.56Dec 15, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest199
Last Price0.08Dec 16, 2025
Change
0.0220%
Bid-
Ask0.15
volume60
Intrest422
Strike
12
12
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest187
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.27Nov 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest76
Strike
14
14
Last Price6.01Nov 24, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.6Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price0.08Nov 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest40
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.72Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.22Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
