$13.17
-0.83-5.93%
At close: Aug 28, 5:00 PM EST
$13.11
-0.0596-0.45%
After Hours: Aug 28, 6:59 PM EST
Spire Global Inc Option Chain
SPIRNYSE
Spire Global Options
View Spire Global (SPIR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.25Aug 21, 2026
Change
-0%
Bid5.7
Ask7.3
volume0
Intrest12
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price0.1Aug 28, 2026
Change
0.06150%
Bid-
Ask0.1
volume9
Intrest41
Last Price3.1Jul 24, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest5
Strike
9
9
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest63
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest554
Last Price2.9Aug 20, 2026
Change
-0%
Bid2.15
Ask3
volume0
Intrest36
Strike
11
11
Last Price0.31Aug 20, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest52
Last Price2.2Aug 28, 2026
Change
0.210%
Bid1.55
Ask1.8
volume1
Intrest5
Strike
12
12
Last Price0.49Aug 28, 2026
Change
0.1963.33%
Bid0.35
Ask0.6
volume2
Intrest549
Last Price1.3Aug 26, 2026
Change
-0%
Bid0.95
Ask1.3
volume0
Intrest7
Strike
13
13
Last Price0.8Aug 28, 2026
Change
0.055.88%
Bid0.7
Ask0.95
volume2
Intrest82
Last Price0.68Aug 28, 2026
Change
0.4740.87%
Bid0.55
Ask0.85
volume5
Intrest96
Strike
14
14
Last Price1.31Aug 28, 2026
Change
0.119.17%
Bid1.25
Ask1.55
volume1
Intrest267
Last Price0.37Aug 28, 2026
Change
0.3347.14%
Bid0.3
Ask0.5
volume36
Intrest122
Strike
15
15
Last Price2Aug 28, 2026
Change
0.3521.21%
Bid2.1
Ask2.3
volume7
Intrest12
Last Price0.23Aug 28, 2026
Change
0.1843.9%
Bid0.1
Ask0.35
volume2
Intrest250
Strike
16
16
Last Price2.9Aug 28, 2026
Change
0.520.83%
Bid2.75
Ask3.3
volume1
Intrest2
Last Price0.18Aug 28, 2026
Change
0.135.71%
Bid0.1
Ask0.3
volume4
Intrest150
Strike
17
17
Last Price3.75Aug 26, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest11
Last Price0.16Aug 28, 2026
Change
0.0420%
Bid0.05
Ask0.2
volume9
Intrest177
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
0.1173.33%
Bid-
Ask0.4
volume1
Intrest132
Strike
19
19
Last Price5.77Aug 18, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest119
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest77
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Strike
21
21
Last Price7.55Aug 07, 2026
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest3
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
