$17.57
-0.15-0.85%
At close: Aug 27, 5:00 PM EST
$17.63
0.060.34%
After Hours: Aug 25, 4:01 PM EST
Suburban Propane Partners LP Option Chain
SPHNYSE
Suburban Propane Partners Options
View Suburban Propane Partners (SPH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.9Aug 04, 2026
Change
-0%
Bid13.1
Ask17.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.18Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.57Aug 26, 2026
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest6
Strike
17.5
17.5
Last Price0.3Aug 25, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest101
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
20
20
Last Price-
Change
-
Bid0.9
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
