$505.71
3.900.78%
At close: -
$505.71
0.000.00%
After Hours: 4:35 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Stock, Option Chain
Option chain shows key data for S&P Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for S&P Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid232.4
Ask238.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask228.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid212
Ask218.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask208.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask198.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid182.1
Ask188.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price112.7Apr 07, 2025
Change
00%
Bid172
Ask178.8
volume0
Intrest1
Strike
330
330
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid162
Ask168.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask158.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask148.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask138.9
volume0
Intrest0
Strike
370
370
Last Price5.22Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid127
Ask133.8
volume0
Intrest0
Strike
375
375
Last Price5.83Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid122
Ask128.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask123.9
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask118.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask113.9
volume0
Intrest0
Strike
395
395
Last Price1.48Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest152
Last Price-
Change
-
Bid102
Ask108.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask103.9
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price39.8Apr 07, 2025
Change
00%
Bid92.5
Ask98.9
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask93.9
volume0
Intrest0
Strike
415
415
Last Price8.35Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask88.9
volume0
Intrest0
Strike
420
420
Last Price0.41Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Last Price-
Change
-
Bid77.4
Ask83.9
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price27.5Apr 07, 2025
Change
00%
Bid71.5
Ask78.9
volume0
Intrest5
Strike
430
430
Last Price7.5Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price37.3Apr 17, 2025
Change
00%
Bid66.4
Ask74
volume0
Intrest7
Strike
435
435
Last Price14.67Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price33.4Apr 17, 2025
Change
00%
Bid61.4
Ask69
volume0
Intrest1
Strike
440
440
Last Price7.55Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid56.4
Ask64
volume0
Intrest0
Strike
445
445
Last Price4.6Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price26.3Apr 17, 2025
Change
00%
Bid51.9
Ask59
volume0
Intrest1
Strike
450
450
Last Price4.58Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price51.37May 07, 2025
Change
1.973.99%
Bid49
Ask56.5
volume1
Intrest1
Strike
452.5
452.5
Last Price3.86Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask54
volume0
Intrest0
Strike
455
455
Last Price0.68Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price46.47May 07, 2025
Change
2.475.05%
Bid44
Ask51.6
volume1
Intrest1
Strike
457.5
457.5
Last Price0.78Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price19.7Apr 17, 2025
Change
00%
Bid43.3
Ask49.1
volume0
Intrest18
Strike
460
460
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest93
Last Price-
Change
-
Bid39.4
Ask46.6
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price14.7Apr 22, 2025
Change
00%
Bid38
Ask44.1
volume0
Intrest4
Strike
465
465
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid34.1
Ask41.7
volume0
Intrest0
Strike
467.5
467.5
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid31.6
Ask39.2
volume0
Intrest0
Strike
470
470
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest19
Last Price17.78Apr 25, 2025
Change
00%
Bid30.9
Ask36.7
volume0
Intrest1
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask34.2
volume0
Intrest0
Strike
475
475
Last Price0.33May 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Last Price-
Change
-
Bid24.1
Ask31.8
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price27.64May 02, 2025
Change
00%
Bid22
Ask29.3
volume0
Intrest12
Strike
480
480
Last Price4Apr 29, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price25May 02, 2025
Change
00%
Bid21
Ask26.9
volume0
Intrest1
Strike
482.5
482.5
Last Price3Apr 30, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price20May 06, 2025
Change
00%
Bid19
Ask24.4
volume0
Intrest3
Strike
485
485
Last Price0.77May 07, 2025
Change
0.2240%
Bid-
Ask4.7
volume1
Intrest19
Last Price-
Change
-
Bid16
Ask22.1
volume0
Intrest0
Strike
487.5
487.5
Last Price0.92May 07, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price16.6May 01, 2025
Change
00%
Bid14.1
Ask19.7
volume0
Intrest7
Strike
490
490
Last Price1.09May 06, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest7
Last Price-
Change
-
Bid11
Ask17.5
volume0
Intrest0
Strike
492.5
492.5
Last Price1.95May 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price5.37Apr 17, 2025
Change
00%
Bid9.1
Ask14.6
volume0
Intrest1
Strike
495
495
Last Price2.3May 06, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest19
Last Price10.6May 01, 2025
Change
00%
Bid7.2
Ask13.5
volume0
Intrest1
Strike
497.5
497.5
Last Price1.3May 07, 2025
Change
1.248%
Bid0.6
Ask2.95
volume13
Intrest4
Last Price5.9May 06, 2025
Change
00%
Bid4.2
Ask11.9
volume0
Intrest24
Strike
500
500
Last Price3.24May 02, 2025
Change
00%
Bid0.3
Ask6
volume0
Intrest9
Last Price6.2May 01, 2025
Change
00%
Bid2.7
Ask9.2
volume0
Intrest1
Strike
502.5
502.5
Last Price4.7May 06, 2025
Change
00%
Bid1.75
Ask6.6
volume0
Intrest2
Last Price4.8May 07, 2025
Change
2.1130.54%
Bid2.35
Ask6.4
volume2
Intrest9
Strike
505
505
Last Price5.9May 06, 2025
Change
00%
Bid0.25
Ask7.4
volume0
Intrest3
Last Price-
Change
-
Bid0.05
Ask6.4
volume0
Intrest0
Strike
507.5
507.5
Last Price5.65May 05, 2025
Change
00%
Bid3.5
Ask8.4
volume0
Intrest1
Last Price2.9May 07, 2025
Change
2.950%
Bid0.75
Ask3.8
volume2
Intrest35
Strike
510
510
Last Price-
Change
-
Bid3.1
Ask9.3
volume0
Intrest0
Last Price1.6May 07, 2025
Change
0.7431.62%
Bid-
Ask4
volume1
Intrest1
Strike
515
515
Last Price-
Change
-
Bid7.6
Ask13
volume0
Intrest0
Last Price1.25May 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid11.6
Ask18.9
volume0
Intrest0
Last Price0.65May 05, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest7
Strike
525
525
Last Price-
Change
-
Bid16.6
Ask21.8
volume0
Intrest0
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
530
530
Last Price-
Change
-
Bid21.3
Ask28.7
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid26.3
Ask33.4
volume0
Intrest0
Last Price2.56Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid31.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid36.2
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid41.3
Ask47.5
volume0
Intrest0
Last Price2.36Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
555
555
Last Price115.1Apr 07, 2025
Change
00%
Bid46.2
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid51.2
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid56.3
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid61.2
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid66.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price140Apr 07, 2025
Change
00%
Bid71.5
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid76.2
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid81.5
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price155.5Apr 07, 2025
Change
00%
Bid86.2
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid91.2
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid96.2
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid101.3
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid106.2
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid111.2
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price119.3Apr 01, 2025
Change
00%
Bid116.2
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid121.2
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price200Apr 07, 2025
Change
00%
Bid131.3
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid141.2
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid151.2
Ask158.1
volume0
Intrest0
