$184.17
2.151.18%
At close: Dec 15, 4:00 PM EST
$184.17
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Simon Property Group (NYSE:SPG) Stock, Option Chain
Option chain shows key data for Simon Property Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simon Property Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price99.76Aug 06, 2024
Change
-0%
Bid127.2
Ask130.6
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest124
Last Price-
Change
-
Bid122.2
Ask124.9
volume0
Intrest0
Strike
60
60
Last Price0.86Apr 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price-
Change
-
Bid117.2
Ask120.5
volume0
Intrest0
Strike
65
65
Last Price0.73Oct 17, 2024
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid112.2
Ask115.5
volume0
Intrest0
Strike
70
70
Last Price0.45Jan 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Last Price106.2Sep 08, 2025
Change
-0%
Bid107.2
Ask110.8
volume0
Intrest0
Strike
75
75
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest21
Last Price-
Change
-
Bid102.2
Ask105
volume0
Intrest0
Strike
80
80
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid97.2
Ask100
volume0
Intrest0
Strike
85
85
Last Price1.6Apr 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Last Price91.2Dec 09, 2025
Change
-0%
Bid92.2
Ask95
volume0
Intrest0
Strike
90
90
Last Price0.3Jul 23, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest208
Last Price-
Change
-
Bid87.2
Ask90
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price81.9Dec 09, 2025
Change
-0%
Bid82.2
Ask84.9
volume0
Intrest1
Strike
100
100
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest197
Last Price41.7Apr 08, 2025
Change
-0%
Bid77.2
Ask80.7
volume0
Intrest0
Strike
105
105
Last Price0.78Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price55.6Sep 03, 2024
Change
-0%
Bid72.2
Ask74.8
volume0
Intrest0
Strike
110
110
Last Price1.25May 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price66.2Sep 08, 2025
Change
-0%
Bid67.3
Ask69.7
volume0
Intrest0
Strike
115
115
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest68
Last Price61.8Dec 09, 2025
Change
-0%
Bid62.3
Ask64.8
volume0
Intrest0
Strike
120
120
Last Price0.28Sep 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Last Price56.4Sep 08, 2025
Change
-0%
Bid57.3
Ask59.8
volume0
Intrest0
Strike
125
125
Last Price0.5Sep 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest263
Last Price51.7Dec 09, 2025
Change
-0%
Bid52.3
Ask55.4
volume0
Intrest0
Strike
130
130
Last Price0.02Dec 15, 2025
Change
0.0880%
Bid-
Ask0.2
volume1
Intrest109
Last Price46.1Dec 09, 2025
Change
-0%
Bid47.3
Ask50
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest202
Last Price41.1Dec 09, 2025
Change
-0%
Bid42.2
Ask45.7
volume0
Intrest0
Strike
140
140
Last Price0.09Dec 01, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest301
Last Price36.7Dec 09, 2025
Change
-0%
Bid37.2
Ask40.7
volume0
Intrest0
Strike
145
145
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest155
Last Price32.3Dec 09, 2025
Change
-0%
Bid32.3
Ask35.5
volume0
Intrest0
Strike
150
150
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest124
Last Price26.15Dec 09, 2025
Change
-0%
Bid27.7
Ask29.9
volume0
Intrest6
Strike
155
155
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest88
Last Price21.2Dec 09, 2025
Change
-0%
Bid22.4
Ask25
volume0
Intrest3
Strike
160
160
Last Price0.05Dec 15, 2025
Change
0.1270.59%
Bid-
Ask0.1
volume4
Intrest298
Last Price16.3Dec 09, 2025
Change
-0%
Bid17.3
Ask21.4
volume0
Intrest7
Strike
165
165
Last Price0.08Dec 15, 2025
Change
0.1260%
Bid-
Ask0.55
volume20
Intrest267
Last Price12.61Dec 11, 2025
Change
-0%
Bid12.3
Ask14.8
volume0
Intrest1
Strike
170
170
Last Price0.1Dec 15, 2025
Change
0.2369.7%
Bid-
Ask0.35
volume69
Intrest1407
Last Price8.4Dec 15, 2025
Change
-0%
Bid7.9
Ask10
volume1
Intrest5
Strike
175
175
Last Price0.18Dec 15, 2025
Change
0.1748.57%
Bid0.1
Ask0.3
volume106
Intrest921
Last Price4.75Dec 15, 2025
Change
1.3941.37%
Bid3.6
Ask6
volume63
Intrest517
Strike
180
180
Last Price0.65Dec 15, 2025
Change
0.6449.61%
Bid0.4
Ask0.75
volume47
Intrest486
Last Price1.25Dec 15, 2025
Change
0.5476.06%
Bid1.15
Ask1.45
volume226
Intrest701
Strike
185
185
Last Price2.8Dec 15, 2025
Change
0.720%
Bid1.9
Ask2.4
volume18
Intrest116
Last Price0.15Dec 15, 2025
Change
0.0325%
Bid0.1
Ask0.3
volume14
Intrest1132
Strike
190
190
Last Price8.1Dec 12, 2025
Change
-0%
Bid5.3
Ask7.3
volume0
Intrest14
Last Price0.08Dec 15, 2025
Change
0.0360%
Bid-
Ask1
volume11
Intrest2178
Strike
195
195
Last Price14.8Dec 10, 2025
Change
-0%
Bid10.3
Ask12.3
volume0
Intrest1
Last Price0.03Dec 15, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest284
Strike
200
200
Last Price19.98Dec 09, 2025
Change
-0%
Bid15.3
Ask17.9
volume0
Intrest1
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest234
Strike
210
210
Last Price32.2Sep 03, 2025
Change
-0%
Bid25.4
Ask27.9
volume0
Intrest0
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest62
Strike
220
220
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price0.11Sep 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid45
Ask47.5
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid54.7
Ask57.8
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid64.6
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.7
Ask87.5
volume0
Intrest0
