$214.56
-0.33-0.15%
At close: Aug 28, 5:00 PM EST
$214.56
N/A
After Hours: 4:00 PM EST
Simon Property Group Inc Option Chain
SPGNYSE
Dividend: The dividend Ex-Date is in 12 days
Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid133.2
Ask136.8
volume0
Intrest0
Strike
80
80
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid128.2
Ask131.8
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid123.2
Ask126.9
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid117.8
Ask121.1
volume0
Intrest0
Strike
95
95
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid113.2
Ask116.9
volume0
Intrest0
Strike
100
100
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid107.8
Ask111.5
volume0
Intrest0
Strike
105
105
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid102.8
Ask106.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid98.3
Ask101.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.3
Ask96.9
volume0
Intrest0
Strike
120
120
Last Price1.13Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid88.5
Ask91.5
volume0
Intrest0
Strike
125
125
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid83.3
Ask86.8
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price72.8Jun 08, 2026
Change
-0%
Bid77.9
Ask81.8
volume0
Intrest0
Strike
135
135
Last Price0.25Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price67.8Jun 08, 2026
Change
-0%
Bid73.1
Ask76.5
volume0
Intrest0
Strike
140
140
Last Price0.35Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price62.8Jun 08, 2026
Change
-0%
Bid67.9
Ask71.5
volume0
Intrest0
Strike
145
145
Last Price0.13Jul 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest91
Last Price56.8Jun 08, 2026
Change
-0%
Bid63.3
Ask66.5
volume0
Intrest2
Strike
150
150
Last Price0.75Jul 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest85
Last Price48.7Apr 13, 2026
Change
-0%
Bid58
Ask61.5
volume0
Intrest4
Strike
155
155
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest167
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest6
Strike
160
160
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest132
Last Price39.33May 07, 2026
Change
-0%
Bid47.9
Ask51.5
volume0
Intrest14
Strike
165
165
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest128
Last Price53.29Aug 06, 2026
Change
-0%
Bid42.9
Ask46.9
volume0
Intrest89
Strike
170
170
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest71
Last Price40.8Jun 18, 2026
Change
-0%
Bid37.9
Ask41.9
volume0
Intrest118
Strike
175
175
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest102
Last Price40.25Jul 10, 2026
Change
-0%
Bid32.8
Ask36.6
volume0
Intrest188
Strike
180
180
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest237
Last Price30.8Aug 27, 2026
Change
-0%
Bid29
Ask31.4
volume0
Intrest114
Strike
185
185
Last Price0.17Aug 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest144
Last Price31.78Aug 14, 2026
Change
-0%
Bid23.7
Ask26.6
volume0
Intrest64
Strike
190
190
Last Price0.29Aug 28, 2026
Change
0.0617.14%
Bid0.1
Ask0.3
volume1
Intrest1055
Last Price20.27Aug 28, 2026
Change
0.020.1%
Bid19.2
Ask21.8
volume1
Intrest387
Strike
195
195
Last Price0.33Aug 27, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest524
Last Price16.2Aug 27, 2026
Change
-0%
Bid14.7
Ask16.3
volume0
Intrest268
Strike
200
200
Last Price0.7Aug 28, 2026
Change
0.112.5%
Bid0.45
Ask1.35
volume15
Intrest413
Last Price6.98Aug 28, 2026
Change
0.497.55%
Bid5.9
Ask7.1
volume3
Intrest607
Strike
210
210
Last Price2.75Aug 28, 2026
Change
0.144.84%
Bid2.45
Ask3
volume148
Intrest1117
Last Price1.65Aug 28, 2026
Change
0.189.84%
Bid1.3
Ask1.8
volume165
Intrest777
Strike
220
220
Last Price8.12Aug 28, 2026
Change
0.55.8%
Bid7.5
Ask9.7
volume25
Intrest551
Last Price0.28Aug 28, 2026
Change
0.1737.78%
Bid0.2
Ask0.35
volume21
Intrest1045
Strike
230
230
Last Price16.55Aug 28, 2026
Change
2.0514.14%
Bid16.3
Ask18.2
volume1
Intrest136
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume39
Intrest846
Strike
240
240
Last Price21.81Aug 07, 2026
Change
-0%
Bid25.8
Ask28.5
volume0
Intrest20
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest814
Strike
250
250
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
0.0112.5%
Bid-
Ask0.35
volume1
Intrest89
Strike
260
260
Last Price-
Change
-
Bid45.8
Ask48.6
volume0
Intrest0
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid55.8
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid65.6
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid75.1
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid85.1
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.1
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid105.2
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid115.2
Ask118.5
volume0
Intrest0
