Simon Property Group Options
View Simon Property Group (SPG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price85.57Oct 12, 2026
Bid83.7
Ask86.1
volume0
Intrest48
Last Price0.2Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price80.65Oct 12, 2026
Bid78.8
Ask81.1
volume0
Intrest48
Last Price0.85Apr 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid73.5
Ask76.1
volume0
Intrest0
Last Price0.56Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid68.3
Ask71.1
volume0
Intrest0
Last Price1.13Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid63.4
Ask66.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.2
Ask61.1
volume0
Intrest0
Last Price1.23Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid53.2
Ask56.1
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price34.7Mar 24, 2026
Bid48.5
Ask51.1
volume0
Intrest0
Last Price0.45Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid43.2
Ask46.1
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid38.4
Ask41.1
volume0
Intrest0
Last Price0.17Aug 21, 2026
Last Price-
Bid33.6
Ask36.2
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Bid28.2
Ask31.2
volume0
Intrest0
Last Price0.08Sep 18, 2026
Last Price29.6Sep 23, 2026
Bid23.6
Ask26
volume0
Intrest4
Last Price0.13Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest128
Last Price31.59Sep 08, 2026
Bid18.7
Ask21.2
volume0
Intrest1
Last Price0.41Sep 28, 2026
Last Price14.42Oct 08, 2026
Bid13.4
Ask16.2
volume0
Intrest6
Last Price0.11Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest55
Last Price16.17Sep 15, 2026
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume1
Intrest598
Last Price5.27Oct 08, 2026
Bid3.9
Ask5.1
volume0
Intrest10
Last Price0.36Oct 13, 2026
Bid0.25
Ask0.45
volume0
Intrest250
Last Price1.13Oct 14, 2026
Bid0.9
Ask1.3
volume11
Intrest384
Last Price1.9Oct 14, 2026
Bid1.8
Ask2.2
volume3
Intrest1290
Last Price0.15Oct 14, 2026
Bid-
Ask0.2
volume8
Intrest1355
Last Price9.66Oct 13, 2026
Bid8.9
Ask11.3
volume0
Intrest444
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest593
Last Price20.9Oct 08, 2026
Bid18.9
Ask21.9
volume0
Intrest11
Last Price0.15Oct 14, 2026
Bid-
Ask0.25
volume18
Intrest344
Last Price29.37Oct 01, 2026
Bid28.9
Ask32
volume0
Intrest1
Last Price0.5Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest433
Last Price36.93Sep 24, 2026
Bid38.9
Ask42
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest195
Last Price30Jun 24, 2026
Bid48.9
Ask51.9
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask0.5
volume0
Intrest284
Last Price-
Bid58.9
Ask61.9
volume0
Intrest0
Last Price0.38Sep 01, 2026
Bid-
Ask1.7
volume0
Intrest416
Last Price-
Bid68.9
Ask71.9
volume0
Intrest0
Last Price1.35Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid78.9
Ask81.9
volume0
Intrest0
Last Price0.27Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid88.9
Ask91.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid98.9
Ask101.7
volume0
Intrest0
