SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

South Plains Financial Inc Option Chain

SPFINASDAQ

Trade with Public

$43.53

0.581.35%

Last update: Oct 16, 4:00 PM

$43.53

0.581.35%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Thu Oct 22nd, after the market close

Conference Call: Conference call scheduled in 4 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

South Plains Financial Options

View South Plains Financial (SPFI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.562.5

22.5

62.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19

Ask23.3

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask20.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask10.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.6Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price2.3Sep 21, 2026

Change

-0%

Bid0.9

Ask4.9

volume0

Intrest1

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid4.7

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid14.5

Ask18.5

volume0

Intrest0

Options Unusual Options Activity

South Plains Financial Options

View South Plains Financial (SPFI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.562.5

22.5

62.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19

Ask23.3

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask20.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask10.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.6Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price2.3Sep 21, 2026

Change

-0%

Bid0.9

Ask4.9

volume0

Intrest1

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid4.7

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid14.5

Ask18.5

volume0

Intrest0