$41.11
-0.05-0.12%
At close: Dec 15, 4:00 PM EST
$41.11
N/A
After Hours: 4:03 PM EST
Comments
Loading...
South Plains Financial (NASDAQ:SPFI) Stock, Option Chain
Option chain shows key data for South Plains Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for South Plains Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.12Jul 25, 2025
Change
-0%
Bid22
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.65Nov 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
40
40
Last Price2.92Nov 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price1Sep 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Strike
45
45
Last Price4.3Aug 28, 2025
Change
-0%
Bid2
Ask5.5
volume0
Intrest4
Last Price0.45Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
