$3.02
-0.22-6.79%
At close: Dec 15, 4:00 PM EST
$3.08
0.061.99%
After Hours: 6:23 PM EST
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Stock, Option Chain
Option chain shows key data for Virgin Galactic Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virgin Galactic Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.87Dec 12, 2025
Change
-0%
Bid2.59
Ask2.87
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.42Dec 12, 2025
Change
-0%
Bid2.09
Ask2.42
volume0
Intrest39
Strike
1
1
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest93
Last Price1.99Dec 12, 2025
Change
-0%
Bid1.66
Ask1.92
volume0
Intrest43
Strike
1.5
1.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest29
Last Price1.44Dec 11, 2025
Change
-0%
Bid1
Ask1.44
volume0
Intrest6
Strike
2
2
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest28
Last Price1.05Dec 11, 2025
Change
-0%
Bid0.5
Ask0.88
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest132
Last Price0.54Dec 11, 2025
Change
-0%
Bid0.03
Ask0.4
volume0
Intrest2
Strike
3
3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1591
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
3.5
3.5
Last Price0.26Dec 12, 2025
Change
-0%
Bid0.11
Ask0.44
volume0
Intrest2813
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3388
Strike
4
4
Last Price0.76Dec 12, 2025
Change
-0%
Bid0.6
Ask0.84
volume0
Intrest2853
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2498
Strike
4.5
4.5
Last Price1.16Dec 12, 2025
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest156
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4321
Strike
5
5
Last Price1.58Dec 12, 2025
Change
-0%
Bid1.34
Ask1.82
volume0
Intrest12
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Strike
5.5
5.5
Last Price1.89Dec 11, 2025
Change
-0%
Bid1.66
Ask2.34
volume0
Intrest3
