$2.87
-0.02-0.69%
At close: -
$2.84
-0.03-1.05%
After Hours: 7:58 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (SPCE) ForecastNewsEarnings
Virgin Galactic Hldgs (SPCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVirgin Galactic Hldgs (NYSE:SPCE) Stock, Option Chain
Option chain shows key data for Virgin Galactic Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virgin Galactic Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.39May 01, 2025
Change
0.14.37%
Bid2.22
Ask2.57
volume6
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.72
Ask1.92
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.22
Ask1.62
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price0.88May 01, 2025
Change
0.088.33%
Bid0.73
Ask0.93
volume1
Intrest1
Strike
2
2
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price0.4May 01, 2025
Change
00%
Bid0.33
Ask0.57
volume47
Intrest210
Strike
2.5
2.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest162
Last Price0.03May 01, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume237
Intrest1828
Strike
3
3
Last Price0.15May 01, 2025
Change
00%
Bid0.16
Ask0.19
volume123
Intrest337
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume224
Intrest19913
Strike
3.5
3.5
Last Price0.64May 01, 2025
Change
0.023.23%
Bid0.63
Ask0.68
volume26
Intrest116
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest261
Strike
4
4
Last Price1.11May 01, 2025
Change
0.032.63%
Bid1.09
Ask1.18
volume35
Intrest36
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
4.5
4.5
Last Price1.54Apr 29, 2025
Change
00%
Bid1.21
Ask1.68
volume0
Intrest25
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
5
5
Last Price2.22Apr 30, 2025
Change
00%
Bid1.93
Ask2.25
volume0
Intrest7
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Strike
5.5
5.5
Last Price-
Change
-
Bid2.56
Ask2.78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.83
Ask3.2
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid2.97
Ask3.7
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.55
Ask5.3
volume0
Intrest0
