$61.25
-0.08-0.13%
Last update: Dec 15, 2:44 PM
Comments
Loading...
Spectrum Brands Holdings (NYSE:SPB) Stock, Option Chain
Option chain shows key data for Spectrum Brands Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spectrum Brands Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask32.8
volume0
Intrest0
Strike
30
30
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid25.2
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price0.42Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price6.5Nov 07, 2025
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest1
Strike
50
50
Last Price0.73Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.28Nov 19, 2025
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest9
Strike
55
55
Last Price0.41Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.75Dec 12, 2025
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest5
Strike
60
60
Last Price1.16Dec 11, 2025
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest7
Last Price0.15Dec 15, 2025
Change
0.2562.5%
Bid0.15
Ask0.35
volume50
Intrest19
Strike
65
65
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
70
70
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
