SPY764.73−0.60%QQQ704.30−1.54%BTC/USD78,307.08+0.65%DIA522.92+0.04%GLD367.16−0.38%TLT81.73+0.29%

Spectrum Brands Holdings Inc Option Chain

SPBNYSE

Trade with Public

$81.53

1.852.32%

Last update: Oct 29, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q4 2026 Earnings in 13 days from now on Thu Nov 12th, before the market open

Options Unusual Options Activity

Spectrum Brands Holdings Options

View Spectrum Brands Holdings (SPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

2.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid34.4

Ask38.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid29.5

Ask33.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid24.6

Ask27.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid19.7

Ask22.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid15.1

Ask17.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid0.2

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.9

Ask1.95

volume0

Intrest0

Last Price3.65Oct 20, 2026

Change

-0%

Bid3

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid2.55

Ask3.3

volume0

Intrest0

Last Price2.15Oct 27, 2026

Change

-0%

Bid1.1

Ask2.6

volume0

Intrest15

Strike

Last Price9.4Oct 09, 2026

Change

-0%

Bid4.9

Ask6.9

volume0

Intrest1

Last Price0.82Oct 19, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest14

Strike

Last Price-

Change

Bid8.7

Ask11.2

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest12

Strike

Last Price-

Change

Bid13

Ask15.7

volume0

Intrest0

Last Price1.27Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Strike

100

Last Price-

Change

Bid18.2

Ask20.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid22.7

Ask25.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid26.6

Ask30.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid31.6

Ask35.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid36.6

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid41.6

Ask45.6

volume0

Intrest0

Options Unusual Options Activity

Spectrum Brands Holdings Options

View Spectrum Brands Holdings (SPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

2.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid34.4

Ask38.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid29.5

Ask33.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid24.6

Ask27.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid19.7

Ask22.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid15.1

Ask17.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid0.2

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.9

Ask1.95

volume0

Intrest0

Last Price3.65Oct 20, 2026

Change

-0%

Bid3

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid2.55

Ask3.3

volume0

Intrest0

Last Price2.15Oct 27, 2026

Change

-0%

Bid1.1

Ask2.6

volume0

Intrest15

Strike

Last Price9.4Oct 09, 2026

Change

-0%

Bid4.9

Ask6.9

volume0

Intrest1

Last Price0.82Oct 19, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest14

Strike

Last Price-

Change

Bid8.7

Ask11.2

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest12

Strike

Last Price-

Change

Bid13

Ask15.7

volume0

Intrest0

Last Price1.27Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Strike

100

Last Price-

Change

Bid18.2

Ask20.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid22.7

Ask25.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid26.6

Ask30.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid31.6

Ask35.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid36.6

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid41.6

Ask45.6

volume0

Intrest0