SPY764.73−0.60%QQQ704.30−1.54%BTC/USD76,827.13−1.25%DIA522.92+0.04%GLD367.16−0.38%TLT81.73+0.29%

Sophia Genetics SA Option Chain

SOPHNASDAQ

Trade with Public

$7.97

0.11.27%

Last update: Oct 29, 5:55 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 5 days from now on Tue Nov 3rd, before the market open

Conference Call: Conference call scheduled in 5 days at 8:00 AM

Click to view the webcast

Options Unusual Options Activity

Sophia Genetics Options

View Sophia Genetics (SOPH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.3

Ask6.7

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.75Oct 19, 2026

Change

-0%

Bid2

Ask3.6

volume0

Intrest10

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Last Price0.7Oct 28, 2026

Change

-0%

Bid0.65

Ask2

volume0

Intrest11

Strike

7.5

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

Last Price-

Change

Bid1.2

Ask3.7

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Strike

12.5

Last Price-

Change

Bid3.6

Ask6

volume0

Intrest0

Options Unusual Options Activity

Sophia Genetics Options

View Sophia Genetics (SOPH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.3

Ask6.7

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.75Oct 19, 2026

Change

-0%

Bid2

Ask3.6

volume0

Intrest10

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Last Price0.7Oct 28, 2026

Change

-0%

Bid0.65

Ask2

volume0

Intrest11

Strike

7.5

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

Last Price-

Change

Bid1.2

Ask3.7

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Strike

12.5

Last Price-

Change

Bid3.6

Ask6

volume0

Intrest0