SPY758.23+0.33%QQQ690.58+0.01%BTC/USD76,888.11−1.71%DIA522.25+0.99%GLD362.79+1.97%TLT81.97+0.16%

Sony Group Corp Option Chain

SONYNYSE

Trade with Public

$25.61

0.311.25%

Last update: Nov 2, 1:38 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q2 2026 Earnings in 3 days from now on Thu Nov 5th, before the market open

Conference Call: Conference call scheduled in 3 days at 3:30 AM

Click to view the webcast

Options Unusual Options Activity

Sony Group Options

View Sony Group (SONY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.029.0

14.0

29.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.53Nov 02, 2026

Change

Bid11.3

Ask11.8

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price10.61Nov 02, 2026

Change

Bid10.3

Ask10.8

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price9.7Nov 02, 2026

Change

Bid9.3

Ask9.8

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8.8Nov 02, 2026

Change

Bid8.5

Ask8.8

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price7.88Nov 02, 2026

Change

Bid7.5

Ask7.9

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price7.24Nov 02, 2026

Change

Bid7

Ask7.3

volume3

Intrest0

Strike

18.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price6.63Nov 02, 2026

Change

Bid6.5

Ask6.8

volume7

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price6.2Nov 02, 2026

Change

Bid6

Ask6.4

volume7

Intrest0

Strike

19.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.71Nov 02, 2026

Change

0.5811.31%

Bid5.5

Ask5.9

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.02Nov 02, 2026

Change

Bid5

Ask5.4

volume1

Intrest0

Strike

20.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price4.59Nov 02, 2026

Change

Bid4.1

Ask5.2

volume1

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Last Price-

Change

Bid2.55

Ask5.2

volume0

Intrest0

Strike

21.5

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Last Price1.9Oct 08, 2026

Change

-0%

Bid3.6

Ask3.9

volume0

Intrest1

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest52

Last Price3.05Oct 30, 2026

Change

-0%

Bid2.25

Ask3.8

volume0

Intrest3

Strike

22.5

Last Price0.1Nov 02, 2026

Change

-0%

Bid0.05

Ask0.2

volume2

Intrest110

Last Price2.15Nov 02, 2026

Change

1.0532.81%

Bid2.35

Ask2.85

volume2

Intrest9

Strike

Last Price0.13Oct 30, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest27

Last Price2Nov 02, 2026

Change

1.745.95%

Bid1.95

Ask2.4

volume1

Intrest1

Strike

23.5

Last Price0.18Nov 02, 2026

Change

0.0314.29%

Bid0.15

Ask0.25

volume1

Intrest62

Last Price1.61Oct 30, 2026

Change

-0%

Bid1.8

Ask2

volume0

Intrest9

Strike

Last Price0.25Nov 02, 2026

Change

0.0619.35%

Bid0.2

Ask0.3

volume1

Intrest39

Last Price1.45Nov 02, 2026

Change

0.2116.94%

Bid1.45

Ask1.6

volume2

Intrest65

Strike

24.5

Last Price0.52Oct 30, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest30

Last Price1.1Nov 02, 2026

Change

0.222.22%

Bid1.1

Ask1.25

volume1

Intrest95

Strike

Last Price0.53Nov 02, 2026

Change

0.1724.29%

Bid0.5

Ask0.6

volume22

Intrest27

Last Price0.83Nov 02, 2026

Change

0.2338.33%

Bid0.8

Ask0.95

volume8

Intrest76

Strike

25.5

Last Price0.9Oct 30, 2026

Change

-0%

Bid0.7

Ask0.8

volume0

Intrest5

Last Price0.65Nov 02, 2026

Change

0.1530%

Bid0.65

Ask0.7

volume106

Intrest95

Strike

Last Price1.1Nov 02, 2026

Change

0.2116.03%

Bid0.95

Ask1.1

volume1

Intrest3

Last Price0.48Nov 02, 2026

Change

0.1441.18%

Bid0.45

Ask0.5

volume33

Intrest125

Strike

26.5

Last Price2.35Oct 13, 2026

Change

-0%

Bid1.3

Ask1.45

volume0

Intrest1

Last Price0.32Nov 02, 2026

Change

0.026.67%

Bid0.3

Ask0.4

volume3

Intrest131

Strike

Last Price-

Change

Bid1.65

Ask1.8

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

0.0313.04%

Bid0.2

Ask0.3

volume4

Intrest15

Strike

27.5

Last Price1.9Oct 26, 2026

Change

-0%

Bid1.15

Ask3.5

volume0

Intrest3

Last Price0.3Oct 26, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest12

Strike

Last Price-

Change

Bid1.8

Ask4

volume0

Intrest0

Last Price0.12Nov 02, 2026

Change

0.0220%

Bid0.05

Ask0.2

volume1

Intrest12

Strike

28.5

Last Price-

Change

Bid2.95

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price3.88Oct 30, 2026

Change

-0%

Bid2.45

Ask5.1

volume0

Intrest1

Options Unusual Options Activity

Sony Group Options

View Sony Group (SONY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.029.0

14.0

29.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.53Nov 02, 2026

Change

Bid11.3

Ask11.8

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price10.61Nov 02, 2026

Change

Bid10.3

Ask10.8

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price9.7Nov 02, 2026

Change

Bid9.3

Ask9.8

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8.8Nov 02, 2026

Change

Bid8.5

Ask8.8

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price7.88Nov 02, 2026

Change

Bid7.5

Ask7.9

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price7.24Nov 02, 2026

Change

Bid7

Ask7.3

volume3

Intrest0

Strike

18.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price6.63Nov 02, 2026

Change

Bid6.5

Ask6.8

volume7

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price6.2Nov 02, 2026

Change

Bid6

Ask6.4

volume7

Intrest0

Strike

19.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.71Nov 02, 2026

Change

0.5811.31%

Bid5.5

Ask5.9

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.02Nov 02, 2026

Change

Bid5

Ask5.4

volume1

Intrest0

Strike

20.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price4.59Nov 02, 2026

Change

Bid4.1

Ask5.2

volume1

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Last Price-

Change

Bid2.55

Ask5.2

volume0

Intrest0

Strike

21.5

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Last Price1.9Oct 08, 2026

Change

-0%

Bid3.6

Ask3.9

volume0

Intrest1

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest52

Last Price3.05Oct 30, 2026

Change

-0%

Bid2.25

Ask3.8

volume0

Intrest3

Strike

22.5

Last Price0.1Nov 02, 2026

Change

-0%

Bid0.05

Ask0.2

volume2

Intrest110

Last Price2.15Nov 02, 2026

Change

1.0532.81%

Bid2.35

Ask2.85

volume2

Intrest9

Strike

Last Price0.13Oct 30, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest27

Last Price2Nov 02, 2026

Change

1.745.95%

Bid1.95

Ask2.4

volume1

Intrest1

Strike

23.5

Last Price0.18Nov 02, 2026

Change

0.0314.29%

Bid0.15

Ask0.25

volume1

Intrest62

Last Price1.61Oct 30, 2026

Change

-0%

Bid1.8

Ask2

volume0

Intrest9

Strike

Last Price0.25Nov 02, 2026

Change

0.0619.35%

Bid0.2

Ask0.3

volume1

Intrest39

Last Price1.45Nov 02, 2026

Change

0.2116.94%

Bid1.45

Ask1.6

volume2

Intrest65

Strike

24.5

Last Price0.52Oct 30, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest30

Last Price1.1Nov 02, 2026

Change

0.222.22%

Bid1.1

Ask1.25

volume1

Intrest95

Strike

Last Price0.53Nov 02, 2026

Change

0.1724.29%

Bid0.5

Ask0.6

volume22

Intrest27

Last Price0.83Nov 02, 2026

Change

0.2338.33%

Bid0.8

Ask0.95

volume8

Intrest76

Strike

25.5

Last Price0.9Oct 30, 2026

Change

-0%

Bid0.7

Ask0.8

volume0

Intrest5

Last Price0.65Nov 02, 2026

Change

0.1530%

Bid0.65

Ask0.7

volume106

Intrest95

Strike

Last Price1.1Nov 02, 2026

Change

0.2116.03%

Bid0.95

Ask1.1

volume1

Intrest3

Last Price0.48Nov 02, 2026

Change

0.1441.18%

Bid0.45

Ask0.5

volume33

Intrest125

Strike

26.5

Last Price2.35Oct 13, 2026

Change

-0%

Bid1.3

Ask1.45

volume0

Intrest1

Last Price0.32Nov 02, 2026

Change

0.026.67%

Bid0.3

Ask0.4

volume3

Intrest131

Strike

Last Price-

Change

Bid1.65

Ask1.8

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

0.0313.04%

Bid0.2

Ask0.3

volume4

Intrest15

Strike

27.5

Last Price1.9Oct 26, 2026

Change

-0%

Bid1.15

Ask3.5

volume0

Intrest3

Last Price0.3Oct 26, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest12

Strike

Last Price-

Change

Bid1.8

Ask4

volume0

Intrest0

Last Price0.12Nov 02, 2026

Change

0.0220%

Bid0.05

Ask0.2

volume1

Intrest12

Strike

28.5

Last Price-

Change

Bid2.95

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price3.88Oct 30, 2026

Change

-0%

Bid2.45

Ask5.1

volume0

Intrest1