$26.41
-0.23-0.84%
Last update: Dec 16, 2:20 PM
Comments
Loading...
Sony Group (NYSE:SONY) Stock, Option Chain
Option chain shows key data for Sony Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sony Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.81Dec 10, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest7
Strike
18
18
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest0
Last Price7.75Dec 11, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest5
Strike
19
19
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price6.8Dec 11, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.5Dec 10, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.7Dec 12, 2025
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.8Dec 12, 2025
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.41Dec 09, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.12Dec 11, 2025
Change
-0%
Bid1.65
Ask3.1
volume0
Intrest3
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.73Dec 11, 2025
Change
-0%
Bid1.1
Ask2.25
volume0
Intrest3
Strike
25
25
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid1.05
Ask1.55
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.45
Ask1.25
volume0
Intrest8
Strike
26
26
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.44Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Strike
26.5
26.5
Last Price0.14Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
27
27
Last Price0.27Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest213
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
27.5
27.5
Last Price0.8Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest269
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest91
Strike
28
28
Last Price1.47Dec 10, 2025
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest11
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
28.5
28.5
Last Price1.45Dec 10, 2025
Change
-0%
Bid1.1
Ask3.4
volume0
Intrest4
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Strike
29
29
Last Price2.41Dec 10, 2025
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest10
Last Price0.23Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest131
Strike
29.5
29.5
Last Price1Dec 01, 2025
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest0
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
30
30
Last Price1.71Dec 04, 2025
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest1
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest59
Strike
30.5
30.5
Last Price4.08Dec 10, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
31
31
Last Price4.48Dec 10, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
31.5
31.5
Last Price4.08Dec 09, 2025
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.3Nov 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest100
Strike
33
33
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price7.45Dec 08, 2025
Change
-0%
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price8.35Dec 08, 2025
Change
-0%
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price10.12Dec 09, 2025
Change
-0%
Bid10.4
Ask12.4
volume0
Intrest0
