$51.95
-0.74-1.4%
At close: Sep 4, 5:00 PM EST
$51.95
N/A
After Hours: Sep 4, 4:00 PM EST
Sonoco Products Co Option Chain
SONNYSE
Sonoco Products Options
View Sonoco Products (SON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.05Aug 07, 2026
Change
-0%
Bid21.1
Ask22.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Last Price2.25Sep 03, 2026
Change
-0%
Bid2
Ask3.3
volume0
Intrest3
Strike
50
50
Last Price0.4Sep 04, 2026
Change
-0%
Bid0.3
Ask0.55
volume3
Intrest70
Last Price0.39Sep 03, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest357
Strike
55
55
Last Price3.5Sep 04, 2026
Change
0.25.41%
Bid2.8
Ask3.7
volume1
Intrest614
Last Price0.3Sep 04, 2026
Change
0.25500%
Bid-
Ask0.55
volume101
Intrest464
Strike
60
60
Last Price2.65Aug 24, 2026
Change
-0%
Bid6.8
Ask9
volume0
Intrest1
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.8
Ask28.8
volume0
Intrest0
