$43.78
-0.73-1.64%
At close: -
$43.78
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Sonoco Prods (NYSE:SON) Stock, Option Chain
Option chain shows key data for Sonoco Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonoco Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price0.06May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price0.39May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.55Jun 13, 2025
Change
-0%
Bid3
Ask6.4
volume0
Intrest4
Strike
40
40
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.65May 21, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest231
Strike
45
45
Last Price0.9Jun 13, 2025
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest92
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Strike
50
50
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price0.09May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
