Sonoco Products Options
View Sonoco Products (SON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest91
Last Price-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.25Oct 29, 2026
Bid0.1
Ask0.35
volume1
Intrest3312
Last Price0.82Oct 28, 2026
Bid0.65
Ask1.25
volume0
Intrest182
Last Price2.45Oct 28, 2026
Bid1.15
Ask1.9
volume0
Intrest141
Last Price0.17Oct 29, 2026
Bid0.05
Ask0.3
volume1
Intrest175
Last Price6.54Oct 27, 2026
Bid5.4
Ask7.2
volume0
Intrest3208
Last Price0.15Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid15.2
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid19.8
Ask22.2
volume0
Intrest0