$42.94
0.481.13%
At close: Dec 15, 4:00 PM EST
$42.94
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Sonoco Prods (NYSE:SON) Stock, Option Chain
Option chain shows key data for Sonoco Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonoco Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.32Nov 21, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest11
Strike
35
35
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Last Price2.75Dec 15, 2025
Change
0.155.77%
Bid2.9
Ask3.3
volume6
Intrest404
Strike
40
40
Last Price0.09Dec 15, 2025
Change
0.0110%
Bid0.05
Ask0.2
volume2
Intrest663
Last Price0.07Dec 15, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume21
Intrest193
Strike
45
45
Last Price2.17Dec 15, 2025
Change
1.8345.75%
Bid1.8
Ask2.85
volume2
Intrest6
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
