$43.26
2.265.51%
At close: -
$43.26
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sonoco Prods (NYSE:SON) Stock, Option Chain
Option chain shows key data for Sonoco Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonoco Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.57May 01, 2025
Change
0.8246.86%
Bid1.5
Ask3.7
volume4
Intrest115
Strike
40
40
Last Price0.35May 01, 2025
Change
0.4556.25%
Bid0.1
Ask1.35
volume2
Intrest43
Last Price0.13May 01, 2025
Change
0.0213.33%
Bid-
Ask0.4
volume14
Intrest67
Strike
45
45
Last Price3.2May 01, 2025
Change
1.2528.09%
Bid2.1
Ask3.1
volume1
Intrest29
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
50
50
Last Price9.4Apr 30, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest10
Last Price0.18Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price0.44Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
