$10.82
0.161.49%
Last update: Nov 11, 3:51 PM
SECOM CO LTD UNSP/ADR by Secom Co., Ltd.
SOMLYOTCPK
SECOM CO LTD UNSP/ADR by Secom rose 26.5% from $8.43 to $10.66, ahead of the S&P 500's +11.2%. Its worst day was Aug 10 (−6.0%), and its low came Nov 13 at $8.30.
Nov 12, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
SECOM CO LTD UNSP/ADR by Secom closed at its lowest level of the year, 1.5% below where the year started.
−1.5% · S&P 500 −1.7%
SECOM CO LTD UNSP/ADR by Secom shares rose 3.9%, while the S&P 500 rose 1.0%.
Story events cover the past 12 months · Times ET
+3.9% · S&P 500 +1.0%
EPS of $0.12 was reported on $2.1B revenue.
+0.4% · S&P 500 +0.1%
EPS of $0.13 was reported on $2.2B revenue.
+1.1% · S&P 500 −0.2%
SECOM CO LTD UNSP/ADR by Secom closed at its highest level of the year, 30.8% above where the year started.
+1.4% · S&P 500 +1.7%
EPS of $0.09 was reported on $1.9B revenue.
0.0% · S&P 500 +0.6%
Where it ended: a close of $10.66 on Nov 10, 2026. Up next: Q3 2026 earnings on Feb 12, 2027.
Nothing in the past 12 months.
All SOMLY analyst actionsNothing in the past 12 months.
All SOMLY dividend history
