$56.01
-0.92-1.62%
At close: Sep 28, 5:00 PM EST
$56.77
-0.16-0.28%
Pre-Market: 7:55 AM EST
Solstice Advanced Materials Inc Option Chain
SOLSNASDAQ
Solstice Advanced Mat Options
View Solstice Advanced Mat (SOLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30Sep 04, 2026
Change
-
Bid20.3
Ask22.8
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.2Aug 24, 2026
Change
-
Bid15.5
Ask17.8
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
45
45
Last Price0.2Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest7
Last Price6.75Sep 29, 2026
Change
-
Bid5.9
Ask7
volume0
Intrest2
Strike
50
50
Last Price0.36Sep 29, 2026
Change
-
Bid0.2
Ask0.5
volume0
Intrest338
Last Price2.9Sep 29, 2026
Change
-
Bid2.55
Ask3
volume0
Intrest92
Strike
55
55
Last Price1.6Sep 29, 2026
Change
-
Bid1.3
Ask1.85
volume0
Intrest15313
Last Price0.75Sep 29, 2026
Change
-
Bid0.75
Ask0.95
volume0
Intrest722
Strike
60
60
Last Price5Sep 29, 2026
Change
-
Bid4.3
Ask5
volume0
Intrest1483
Last Price0.2Sep 29, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest3110
Strike
65
65
Last Price8.75Sep 29, 2026
Change
-
Bid8.3
Ask9.7
volume0
Intrest32
Last Price0.07Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1736
Strike
70
70
Last Price13.91Sep 24, 2026
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
-
Bid-
Ask1
volume0
Intrest126
Strike
75
75
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest199
Strike
80
80
Last Price19.04Sep 02, 2026
Change
-
Bid22.3
Ask24.6
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-
Bid-
Ask1
volume0
Intrest6
Strike
85
85
Last Price19.34Aug 28, 2026
Change
-
Bid27.3
Ask29.7
volume0
Intrest0
Last Price0.18Sep 08, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
90
90
Last Price25Aug 28, 2026
Change
-
Bid32.3
Ask34.9
volume0
Intrest0
