$48.77
-1.22-2.44%
At close: Dec 15, 4:00 PM EST
$48.80
0.030.06%
After Hours: 5:11 PM EST
Comments
Loading...
Solstice Advanced Mat (NASDAQ:SOLS) Stock, Option Chain
Option chain shows key data for Solstice Advanced Mat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solstice Advanced Mat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.5Nov 20, 2025
Change
-0%
Bid22.3
Ask25.8
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.6Nov 25, 2025
Change
-0%
Bid12.5
Ask15.8
volume0
Intrest2
Strike
35
35
Last Price0.05Dec 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest188
Last Price9.3Dec 10, 2025
Change
-0%
Bid7.4
Ask10.8
volume0
Intrest84
Strike
40
40
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest671
Last Price4.1Dec 10, 2025
Change
-0%
Bid2.5
Ask6.2
volume0
Intrest56
Strike
45
45
Last Price0.3Dec 15, 2025
Change
0.0730.43%
Bid0.1
Ask0.45
volume2
Intrest307
Last Price0.65Dec 15, 2025
Change
0.331.58%
Bid0.25
Ask1
volume11
Intrest601
Strike
50
50
Last Price1.85Dec 12, 2025
Change
-0%
Bid0.4
Ask2.5
volume0
Intrest3
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Strike
55
55
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.17Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
