Comments
Loading...
Sohu.com (NASDAQ:SOHU) Stock, Option Chain
Option chain shows key data for Sohu.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sohu.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Apr 22, 2025
Change
00%
Bid2.1
Ask4
volume0
Intrest25
Strike
7.5
7.5
Last Price0.37Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest312
Last Price0.65May 07, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest186
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest274
Strike
12.5
12.5
Last Price1.15May 02, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest2
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
