SoFi Technologies Options
View SoFi Technologies (SOFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.1Nov 02, 2026
Bid11.7
Ask11.85
volume0
Intrest17
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest17
Last Price7.59Nov 03, 2026
Bid7.75
Ask7.85
volume1
Intrest8
Last Price0.01Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest1006
Last Price6.64Nov 03, 2026
Bid6.75
Ask6.85
volume1
Intrest14
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume1
Intrest105
Last Price5.7Nov 03, 2026
Bid5.75
Ask5.85
volume34
Intrest39
Last Price0.01Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest1039
Last Price5.23Nov 03, 2026
Bid5.25
Ask5.35
volume37
Intrest106
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest674
Last Price4.79Nov 03, 2026
Bid4.75
Ask4.85
volume50
Intrest748
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume1
Intrest1055
Last Price4.23Nov 03, 2026
Bid4.25
Ask4.35
volume55
Intrest348
Last Price0.01Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest4267
Last Price3.77Nov 03, 2026
Bid3.75
Ask3.85
volume64
Intrest640
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume21
Intrest8438
Last Price3.3Nov 03, 2026
Bid3.25
Ask3.35
volume55
Intrest402
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume78
Intrest4377
Last Price2.7Nov 03, 2026
Bid2.76
Ask2.82
volume3
Intrest1241
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume358
Intrest4403
Last Price2.2Nov 03, 2026
Bid2.26
Ask2.33
volume14
Intrest1630
Last Price0.02Nov 03, 2026
Bid0.01
Ask0.02
volume253
Intrest4949
Last Price1.76Nov 03, 2026
Bid1.78
Ask1.84
volume143
Intrest3057
Last Price0.03Nov 03, 2026
Bid0.03
Ask0.04
volume966
Intrest11718
Last Price1.31Nov 03, 2026
Bid1.32
Ask1.38
volume336
Intrest6421
Last Price0.06Nov 03, 2026
Bid0.06
Ask0.07
volume1523
Intrest9223
Last Price0.88Nov 03, 2026
Bid0.91
Ask0.94
volume1523
Intrest8080
Last Price0.14Nov 03, 2026
Bid0.13
Ask0.14
volume6057
Intrest8209
Last Price0.57Nov 03, 2026
Bid0.57
Ask0.59
volume4121
Intrest6330
Last Price0.29Nov 03, 2026
Bid0.28
Ask0.29
volume6929
Intrest5202
Last Price0.31Nov 03, 2026
Bid0.31
Ask0.32
volume9270
Intrest17041
Last Price0.52Nov 03, 2026
Bid0.51
Ask0.53
volume2249
Intrest5630
Last Price0.14Nov 03, 2026
Bid0.14
Ask0.15
volume10121
Intrest23719
Last Price0.86Nov 03, 2026
Bid0.84
Ask0.89
volume345
Intrest2840
Last Price0.07Nov 03, 2026
Bid0.06
Ask0.07
volume8380
Intrest35450
Last Price1.34Nov 03, 2026
Bid1.26
Ask1.32
volume100
Intrest634
Last Price0.03Nov 03, 2026
Bid0.02
Ask0.03
volume6206
Intrest19098
Last Price1.75Nov 03, 2026
Bid1.73
Ask1.78
volume152
Intrest225
Last Price0.01Nov 03, 2026
Bid0.01
Ask0.02
volume1643
Intrest14489
Last Price2.27Nov 03, 2026
Bid2.19
Ask2.27
volume4
Intrest347
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume112
Intrest5905
Last Price2.77Nov 03, 2026
Bid2.68
Ask2.77
volume1
Intrest61
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume16
Intrest5421
Last Price3.4Nov 03, 2026
Bid3.15
Ask3.3
volume8
Intrest131
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume1
Intrest1678
Last Price3.7Nov 02, 2026
Bid3.65
Ask3.8
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest2108
Last Price4.45Oct 30, 2026
Bid4.15
Ask4.3
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest1276
Last Price4.75Nov 03, 2026
Bid4.65
Ask4.8
volume3
Intrest1
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume2
Intrest1991
Last Price4.8Nov 02, 2026
Bid5.15
Ask5.3
volume0
Intrest6
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest282
Last Price6.91Oct 05, 2026
Bid6.15
Ask6.3
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest660
Last Price7.2Oct 30, 2026
Bid7.15
Ask7.3
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume0
Intrest1971
Last Price8.84Sep 29, 2026
Bid8.15
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid9.15
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid10.15
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid11.15
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid12.15
Ask12.3
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest947
Last Price13.14Oct 28, 2026
Bid13.15
Ask13.3
volume0
Intrest0
