Comments

SoFi Technologies

SOFINASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$13.01
0.282.20%
At close: -
$13.02
0.010000.08%
After Hours: 7:59 PM EDT
SoFi Technologies (SOFI) ForecastNewsEarnings

SoFi Technologies (SOFI) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for SoFi Technologies Inc (SOFI)

SoFi Technologies (NASDAQ:SOFI) Stock, Option Chain

Option chain shows key data for SoFi Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoFi Technologies.

In The Money
Strike Range
3.022.5
3.0
22.5
Last Price10.03May 07, 2025
Change
0.171.72%
Bid7.95
Ask12
volume24
Intrest13
Strike
3
3
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest2
Last Price9.16May 07, 2025
Change
0.374.21%
Bid6.95
Ask11
volume20
Intrest10
Strike
4
4
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price7.97May 07, 2025
Change
0.395.15%
Bid6.8
Ask8.05
volume11
Intrest48
Strike
5
5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price7.6May 07, 2025
Change
0.425.85%
Bid6.85
Ask7.9
volume10
Intrest10
Strike
5.5
5.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price7.12May 07, 2025
Change
0.527.88%
Bid6.1
Ask7.4
volume11
Intrest22
Strike
6
6
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4609
Last Price7Apr 29, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest23
Strike
6.5
6.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest82
Last Price5.95May 07, 2025
Change
0.254.39%
Bid4.6
Ask7.2
volume15
Intrest59
Strike
7
7
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest219
Last Price5.45May 07, 2025
Change
0.438.57%
Bid5.05
Ask5.9
volume14
Intrest11
Strike
7.5
7.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price5May 07, 2025
Change
0.183.73%
Bid4.95
Ask6.45
volume3
Intrest46
Strike
8
8
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1733
Last Price4.45May 07, 2025
Change
0.512.66%
Bid4.45
Ask5.45
volume1
Intrest152
Strike
8.5
8.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest605
Last Price3.85May 07, 2025
Change
0.051.32%
Bid3.95
Ask4.05
volume8
Intrest135
Strike
9
9
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3996
Last Price3.45May 07, 2025
Change
0.154.55%
Bid2.79
Ask3.55
volume29
Intrest591
Strike
9.5
9.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1388
Last Price2.91May 07, 2025
Change
0.124.3%
Bid2.93
Ask3.05
volume68
Intrest1038
Strike
10
10
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest3643
Last Price2.52May 07, 2025
Change
0.2611.5%
Bid2.43
Ask2.55
volume52
Intrest684
Strike
10.5
10.5
Last Price0.01May 07, 2025
Change
00%
Bid0.01
Ask0.02
volume648
Intrest1758
Last Price2.02May 07, 2025
Change
0.147.45%
Bid1.99
Ask2.17
volume195
Intrest1988
Strike
11
11
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume720
Intrest4215
Last Price1.39May 07, 2025
Change
0.096.92%
Bid1.5
Ask1.69
volume353
Intrest2361
Strike
11.5
11.5
Last Price0.02May 07, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume628
Intrest4557
Last Price1.03May 07, 2025
Change
0.224.1%
Bid0.83
Ask1.07
volume965
Intrest3816
Strike
12
12
Last Price0.03May 07, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume2719
Intrest8829
Last Price0.59May 07, 2025
Change
0.1637.21%
Bid0.58
Ask0.61
volume4078
Intrest6658
Strike
12.5
12.5
Last Price0.08May 07, 2025
Change
0.1260%
Bid0.07
Ask0.08
volume5565
Intrest10832
Last Price0.25May 07, 2025
Change
0.0525%
Bid0.23
Ask0.24
volume19393
Intrest21591
Strike
13
13
Last Price0.22May 07, 2025
Change
0.2148.84%
Bid0.22
Ask0.24
volume7685
Intrest7631
Last Price0.06May 07, 2025
Change
0.0225%
Bid0.06
Ask0.07
volume15570
Intrest17732
Strike
13.5
13.5
Last Price0.61May 07, 2025
Change
0.2226.51%
Bid0.54
Ask0.59
volume1855
Intrest3310
Last Price0.03May 07, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume9943
Intrest13176
Strike
14
14
Last Price1.06May 07, 2025
Change
0.1814.52%
Bid0.98
Ask1.03
volume638
Intrest971
Last Price0.01May 07, 2025
Change
00%
Bid0.01
Ask0.02
volume1662
Intrest5828
Strike
14.5
14.5
Last Price1.64May 07, 2025
Change
0.063.53%
Bid0.88
Ask1.53
volume102
Intrest483
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume648
Intrest11873
Strike
15
15
Last Price2.1May 07, 2025
Change
0.135.83%
Bid1.85
Ask2.36
volume78
Intrest351
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume88
Intrest3823
Strike
15.5
15.5
Last Price2.54May 07, 2025
Change
0.062.31%
Bid2.4
Ask2.59
volume28
Intrest264
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest7929
Strike
16
16
Last Price3May 07, 2025
Change
0.4613.29%
Bid2.67
Ask3.05
volume12
Intrest234
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest2981
Strike
16.5
16.5
Last Price3.56May 05, 2025
Change
00%
Bid3.35
Ask3.55
volume0
Intrest22
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2506
Strike
17
17
Last Price3.8May 07, 2025
Change
0.613.64%
Bid3.95
Ask4.05
volume9
Intrest25
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume9
Intrest290
Strike
17.5
17.5
Last Price4.9May 06, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest119
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3118
Strike
18
18
Last Price5.25May 02, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest127
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
18.5
18.5
Last Price5.85May 06, 2025
Change
00%
Bid5.45
Ask5.55
volume0
Intrest1
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1332
Strike
19
19
Last Price5.7Apr 29, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest1
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid6.05
Ask6.55
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest560
Strike
20
20
Last Price7.3May 01, 2025
Change
00%
Bid6.2
Ask7.05
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid6.7
Ask7.55
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid7.95
Ask8.05
volume0
Intrest0
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid7.8
Ask8.75
volume0
Intrest0
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid8.95
Ask9.05
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask9.55
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved